Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014			28.74	28.74	56	-0.07(-0.24%)
Jun 20, 2014		28.81	28.81	28.81	0	+0.00(+0.00%)
Jun 19, 2014	28.81	28.81	28.81	28.81	150	-0.20(-0.69%)
Jun 12, 2014		29.01	29.01	29.01	80	-0.25(-0.85%)
Jun 06, 2014		29.26	29.26	29.26	0	+0.23(+0.79%)
Jun 04, 2014	29.03	29.03	29.03	29.03	30	-0.06(-0.21%)
Jun 03, 2014	29.09	29.09	29.09	29.09	400	+0.02(+0.07%)
Jun 02, 2014	29.07	29.07	29.07	29.07	212	+0.00(+0.00%)
May 29, 2014	29.07	29.07	29.07	29.07	4	+0.25(+0.87%)
May 26, 2014		28.82	28.82	28.82	0	+0.17(+0.59%)
May 12, 2014	28.65	28.65	28.65	28.65	61	+0.17(+0.60%)
May 05, 2014		28.48	28.48	28.48	0	+0.08(+0.28%)
Apr 17, 2014	28.40	28.40	28.40	28.40	60	+0.32(+1.14%)
Apr 15, 2014		28.08	28.08	28.08	0	-0.07(-0.25%)
Apr 14, 2014	28.16	28.16	28.15	28.15	360	-0.04(-0.14%)
Apr 08, 2014	28.19	28.19	28.19	28.19	0	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.