Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.35	11.55	11.35	11.49	54,027	+0.32(+2.86%)
Jun 29, 2015	11.79	11.85	11.06	11.17	184,837	-0.83(-6.92%)
Jun 26, 2015	11.90	12.00	11.90	12.00	146,198	+0.16(+1.35%)
Jun 25, 2015	11.27	11.88	11.27	11.84	172,392	+0.62(+5.53%)
Jun 24, 2015	11.06	11.26	11.06	11.22	77,403	+0.12(+1.08%)
Jun 23, 2015	11.17	11.31	11.06	11.10	141,789	-0.09(-0.80%)
Jun 22, 2015	11.53	11.59	11.15	11.19	118,436	-0.30(-2.61%)
Jun 19, 2015	11.53	11.62	11.23	11.49	135,428	-0.08(-0.69%)
Jun 18, 2015	11.50	11.87	11.42	11.57	178,682	+0.25(+2.21%)
Jun 17, 2015	11.53	11.60	10.65	11.32	184,240	-0.22(-1.91%)
Jun 16, 2015	10.70	11.99	10.70	11.54	258,624	+0.88(+8.26%)
Jun 15, 2015	11.29	11.37	10.55	10.66	214,196	-0.71(-6.24%)
Jun 12, 2015	12.56	12.56	11.14	11.37	394,338	-0.82(-6.73%)
Jun 11, 2015	12.40	12.40	11.92	12.19	155,404	+0.19(+1.58%)
Jun 10, 2015	12.18	12.43	11.90	12.00	317,065	+0.12(+1.01%)
Jun 09, 2015	11.70	12.20	11.33	11.88	281,359	+0.17(+1.45%)
Jun 08, 2015	10.98	11.87	10.81	11.71	260,214	+0.81(+7.43%)
Jun 05, 2015	10.30	11.04	10.20	10.90	290,779	+0.65(+6.34%)
Jun 04, 2015	10.20	10.38	10.12	10.25	106,362	+0.10(+0.99%)
Jun 03, 2015	10.14	10.29	9.872	10.15	160,553	+0.08(+0.79%)
Jun 02, 2015	9.800	10.38	9.800	10.07	185,008	+0.21(+2.13%)
Jun 01, 2015	9.470	9.890	9.450	9.860	183,391	+0.41(+4.34%)
May 29, 2015	9.900	9.900	9.400	9.450	286,948	-0.45(-4.55%)
May 28, 2015	10.41	10.41	9.730	9.900	402,220	-0.45(-4.35%)
May 27, 2015	10.25	10.53	10.19	10.35	124,711	+0.17(+1.67%)
May 26, 2015	10.49	10.50	10.09	10.18	177,439	-0.37(-3.51%)
May 22, 2015	11.20	10.55	10.55	10.55	431,800	-0.65(-5.80%)
May 21, 2015	11.50	11.50	11.08	11.20	256,188	+0.00(+0.00%)
May 20, 2015	11.02	11.47	11.00	11.20	312,775	+0.21(+1.91%)
May 19, 2015	10.59	11.50	10.50	10.99	283,854	+0.46(+4.37%)
May 18, 2015	10.59	10.59	10.21	10.53	146,711	+0.07(+0.67%)
May 15, 2015	10.08	10.46	9.970	10.46	375,528	+0.42(+4.18%)
May 14, 2015	10.15	10.15	9.900	10.04	181,081	+0.08(+0.80%)
May 13, 2015	9.630	10.05	9.550	9.960	211,928	+0.42(+4.40%)
May 12, 2015	9.590	9.600	9.300	9.540	123,554	-0.09(-0.93%)
May 11, 2015	10.58	10.58	9.480	9.630	182,391	-0.37(-3.70%)
May 08, 2015	10.12	10.12	9.910	10.00	105,089	-0.04(-0.40%)
May 07, 2015	9.960	10.14	9.800	10.04	157,887	+0.05(+0.50%)
May 06, 2015	10.10	10.10	9.700	9.990	163,497	-0.04(-0.40%)
May 05, 2015	9.350	10.11	9.350	10.03	515,853	+0.73(+7.85%)
May 04, 2015	9.080	9.424	8.960	9.300	489,982	+0.34(+3.79%)
May 01, 2015	9.000	9.040	8.890	8.960	203,233	+0.29(+3.34%)
Apr 30, 2015	8.960	9.000	8.660	8.670	121,248	-0.21(-2.36%)
Apr 29, 2015	8.730	9.027	8.640	8.880	98,239	+0.15(+1.72%)
Apr 28, 2015	8.890	9.100	8.620	8.730	95,341	-0.19(-2.13%)
Apr 27, 2015	9.060	9.120	8.880	8.920	151,800	-0.03(-0.34%)
Apr 24, 2015	9.070	9.080	8.910	8.950	77,640	-0.03(-0.33%)
Apr 23, 2015	8.920	9.110	8.900	8.980	155,450	+0.17(+1.93%)
Apr 22, 2015	8.900	8.990	8.690	8.810	192,134	-0.01(-0.11%)
Apr 21, 2015	8.620	9.000	8.600	8.820	187,408	+0.21(+2.44%)
Apr 20, 2015	8.760	8.820	8.610	8.610	93,264	-0.11(-1.26%)
Apr 17, 2015	8.880	8.880	8.561	8.720	113,824	-0.19(-2.13%)
Apr 16, 2015	9.060	9.070	8.870	8.910	142,755	-0.18(-1.98%)
Apr 15, 2015	9.080	9.161	9.010	9.090	77,800	-0.05(-0.55%)
Apr 14, 2015	9.100	9.175	9.060	9.140	139,284	+0.03(+0.33%)
Apr 13, 2015	9.200	9.200	8.850	9.110	329,571	+0.10(+1.11%)
Apr 10, 2015	8.990	9.160	8.950	9.010	235,233	+0.05(+0.56%)
Apr 09, 2015	9.120	9.300	8.940	8.960	289,393	-0.16(-1.75%)
Apr 08, 2015	9.300	9.300	9.050	9.120	166,447	-0.13(-1.41%)
Apr 07, 2015	9.310	9.420	9.120	9.250	209,184	+0.15(+1.65%)
Apr 06, 2015	9.130	9.410	9.050	9.100	199,934	+0.00(+0.00%)
Apr 02, 2015	8.800	9.100	9.100	9.100	233,400	+0.36(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.