Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	55.47	56.20	54.85	55.12	22,612,950	+0.25(+0.46%)
Jun 29, 2015	55.02	55.26	54.85	54.86	17,720,178	-0.69(-1.24%)
Jun 26, 2015	55.53	55.71	55.32	55.55	28,716,250	-0.05(-0.08%)
Jun 25, 2015	56.21	56.21	55.60	55.60	15,471,776	-0.50(-0.89%)
Jun 24, 2015	56.24	56.53	56.08	56.10	17,812,610	-0.26(-0.46%)
Jun 23, 2015	56.45	56.49	56.04	56.36	15,433,280	-0.07(-0.12%)
Jun 22, 2015	56.57	56.71	56.29	56.42	14,001,976	-0.03(-0.05%)
Jun 19, 2015	56.26	56.63	56.26	56.45	24,348,050	-0.18(-0.32%)
Jun 18, 2015	56.18	56.94	56.12	56.63	15,469,100	+0.50(+0.89%)
Jun 17, 2015	56.33	56.40	55.92	56.13	13,719,555	+0.03(+0.06%)
Jun 16, 2015	55.52	56.14	55.25	56.10	13,736,730	+0.64(+1.15%)
Jun 15, 2015	55.34	55.55	55.11	55.46	14,437,026	-0.20(-0.36%)
Jun 12, 2015	56.03	56.10	55.55	55.66	12,600,546	-0.71(-1.26%)
Jun 11, 2015	56.51	56.77	56.24	56.37	11,712,829	-0.08(-0.14%)
Jun 10, 2015	56.87	56.95	56.31	56.45	15,317,218	+0.42(+0.74%)
Jun 09, 2015	56.50	56.59	55.97	56.03	12,234,264	-0.18(-0.32%)
Jun 08, 2015	55.77	56.45	55.60	56.21	18,482,916	+0.38(+0.68%)
Jun 05, 2015	55.73	56.31	55.63	55.83	17,191,274	+0.04(+0.07%)
Jun 04, 2015	56.11	56.24	55.50	55.79	19,031,010	-0.48(-0.86%)
Jun 03, 2015	56.46	56.87	56.22	56.28	12,342,265	-0.13(-0.22%)
Jun 02, 2015	56.39	56.70	56.25	56.40	14,081,365	+0.01(+0.01%)
Jun 01, 2015	56.47	56.62	56.18	56.40	13,702,632	-0.05(-0.08%)
May 29, 2015	56.38	56.69	56.23	56.44	22,086,384	+0.06(+0.11%)
May 28, 2015	56.38	56.69	56.19	56.38	12,133,713	+0.00(+0.00%)
May 27, 2015	56.51	56.90	56.16	56.38	16,269,959	-0.16(-0.28%)
May 26, 2015	57.00	57.22	56.33	56.54	17,039,956	-0.78(-1.35%)
May 22, 2015	57.63	57.32	57.32	57.32	11,469,999	-0.46(-0.79%)
May 21, 2015	57.82	57.93	57.61	57.77	12,615,494	+0.05(+0.09%)
May 20, 2015	57.89	57.90	57.57	57.72	10,983,736	+0.09(+0.16%)
May 19, 2015	57.28	57.77	57.11	57.63	14,758,624	+0.09(+0.16%)
May 18, 2015	57.84	57.94	57.49	57.53	9,653,858	-0.33(-0.57%)
May 15, 2015	57.50	58.04	57.37	57.87	12,713,562	+0.25(+0.44%)
May 14, 2015	57.59	57.86	57.47	57.61	13,270,526	+0.27(+0.47%)
May 13, 2015	57.82	58.12	57.24	57.34	13,025,466	-0.30(-0.53%)
May 12, 2015	57.56	57.94	57.34	57.65	14,775,989	+0.16(+0.28%)
May 11, 2015	58.65	58.67	57.40	57.49	18,110,220	-0.98(-1.68%)
May 08, 2015	58.13	58.52	57.70	58.47	17,336,182	+0.91(+1.59%)
May 07, 2015	57.82	57.88	57.11	57.56	15,207,429	-0.39(-0.67%)
May 06, 2015	58.90	59.11	57.68	57.94	17,157,842	-0.28(-0.47%)
May 05, 2015	59.11	59.19	58.16	58.22	18,104,220	-0.33(-0.56%)
May 04, 2015	58.75	59.05	58.44	58.55	15,743,215	+0.17(+0.29%)
May 01, 2015	57.72	58.44	57.62	58.38	18,655,438	+0.97(+1.69%)
Apr 30, 2015	58.26	58.26	57.31	57.40	21,228,468	-0.33(-0.57%)
Apr 29, 2015	57.49	57.86	57.13	57.73	19,076,386	+0.05(+0.08%)
Apr 28, 2015	57.31	57.73	57.19	57.69	14,661,655	+0.52(+0.91%)
Apr 27, 2015	57.43	57.56	57.00	57.17	16,033,662	+0.03(+0.05%)
Apr 24, 2015	57.29	57.40	56.94	57.14	12,793,647	-0.37(-0.65%)
Apr 23, 2015	57.40	58.07	57.36	57.52	15,016,041	+0.05(+0.09%)
Apr 22, 2015	57.19	57.69	56.73	57.46	13,185,859	+0.38(+0.67%)
Apr 21, 2015	57.41	57.57	56.95	57.08	15,370,603	-0.24(-0.41%)
Apr 20, 2015	57.25	57.88	57.21	57.32	17,643,608	+0.20(+0.36%)
Apr 17, 2015	57.25	57.40	56.61	57.12	21,962,856	-0.53(-0.91%)
Apr 16, 2015	57.74	57.92	57.23	57.64	14,566,750	-0.23(-0.40%)
Apr 15, 2015	57.25	58.17	57.25	57.87	23,335,376	+0.95(+1.67%)
Apr 14, 2015	56.24	57.47	56.20	56.92	23,885,630	+0.85(+1.51%)
Apr 13, 2015	56.45	56.67	56.00	56.07	15,037,353	-0.14(-0.26%)
Apr 10, 2015	56.09	56.53	55.70	56.22	20,353,026	+0.60(+1.08%)
Apr 09, 2015	55.19	55.67	55.07	55.62	20,214,612	+0.39(+0.70%)
Apr 08, 2015	56.37	56.44	55.20	55.23	24,743,112	-1.11(-1.97%)
Apr 07, 2015	55.85	56.62	55.69	56.34	18,014,638	+0.41(+0.73%)
Apr 06, 2015	55.95	56.27	55.32	55.93	16,614,962	+0.55(+0.98%)
Apr 02, 2015	55.25	55.39	55.39	55.39	17,194,798	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.