Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	55.49	56.22	54.87	55.13	22,606,964	+0.25(+0.46%)
Jun 29, 2015	55.03	55.28	54.87	54.88	17,715,488	-0.69(-1.24%)
Jun 26, 2015	55.55	55.73	55.34	55.57	28,708,648	-0.05(-0.08%)
Jun 25, 2015	56.22	56.22	55.61	55.61	15,467,680	-0.50(-0.89%)
Jun 24, 2015	56.25	56.55	56.10	56.11	17,807,894	-0.26(-0.46%)
Jun 23, 2015	56.47	56.51	56.05	56.37	15,429,194	-0.07(-0.12%)
Jun 22, 2015	56.58	56.72	56.30	56.44	13,998,269	-0.03(-0.05%)
Jun 19, 2015	56.27	56.64	56.27	56.46	24,341,604	-0.18(-0.32%)
Jun 18, 2015	56.19	56.96	56.14	56.64	15,465,005	+0.50(+0.89%)
Jun 17, 2015	56.34	56.41	55.93	56.15	13,715,923	+0.03(+0.06%)
Jun 16, 2015	55.54	56.16	55.26	56.11	13,733,094	+0.64(+1.15%)
Jun 15, 2015	55.35	55.57	55.12	55.48	14,433,204	-0.20(-0.36%)
Jun 12, 2015	56.05	56.11	55.57	55.67	12,597,211	-0.71(-1.26%)
Jun 11, 2015	56.52	56.79	56.25	56.38	11,709,728	-0.08(-0.14%)
Jun 10, 2015	56.88	56.97	56.32	56.46	15,313,164	+0.42(+0.74%)
Jun 09, 2015	56.52	56.61	55.99	56.05	12,231,025	-0.18(-0.32%)
Jun 08, 2015	55.78	56.46	55.61	56.22	18,478,024	+0.38(+0.68%)
Jun 05, 2015	55.75	56.32	55.65	55.85	17,186,722	+0.04(+0.07%)
Jun 04, 2015	56.13	56.25	55.52	55.81	19,025,972	-0.48(-0.86%)
Jun 03, 2015	56.48	56.88	56.23	56.29	12,338,997	-0.13(-0.22%)
Jun 02, 2015	56.40	56.71	56.26	56.42	14,077,637	+0.01(+0.01%)
Jun 01, 2015	56.49	56.64	56.19	56.41	13,699,004	-0.05(-0.08%)
May 29, 2015	56.39	56.71	56.24	56.46	22,080,536	+0.06(+0.11%)
May 28, 2015	56.40	56.70	56.20	56.40	12,130,501	+0.00(+0.00%)
May 27, 2015	56.52	56.91	56.17	56.40	16,265,652	-0.16(-0.28%)
May 26, 2015	57.01	57.23	56.34	56.56	17,035,446	-0.78(-1.35%)
May 22, 2015	57.64	57.33	57.33	57.33	11,466,962	-0.46(-0.79%)
May 21, 2015	57.83	57.94	57.62	57.79	12,612,154	+0.05(+0.09%)
May 20, 2015	57.91	57.91	57.59	57.74	10,980,828	+0.09(+0.16%)
May 19, 2015	57.30	57.79	57.13	57.64	14,754,717	+0.09(+0.16%)
May 18, 2015	57.85	57.95	57.50	57.55	9,651,303	-0.33(-0.57%)
May 15, 2015	57.52	58.06	57.38	57.88	12,710,196	+0.25(+0.44%)
May 14, 2015	57.60	57.87	57.48	57.63	13,267,013	+0.27(+0.47%)
May 13, 2015	57.83	58.13	57.25	57.36	13,022,018	-0.30(-0.53%)
May 12, 2015	57.58	57.95	57.35	57.66	14,772,078	+0.16(+0.28%)
May 11, 2015	58.66	58.69	57.42	57.50	18,105,426	-0.98(-1.68%)
May 08, 2015	58.14	58.54	57.72	58.48	17,331,590	+0.91(+1.59%)
May 07, 2015	57.83	57.90	57.12	57.57	15,203,402	-0.39(-0.67%)
May 06, 2015	58.92	59.12	57.70	57.96	17,153,298	-0.28(-0.47%)
May 05, 2015	59.13	59.21	58.18	58.23	18,099,426	-0.33(-0.56%)
May 04, 2015	58.77	59.07	58.46	58.56	15,739,045	+0.17(+0.29%)
May 01, 2015	57.73	58.46	57.64	58.39	18,650,496	+0.97(+1.69%)
Apr 30, 2015	58.27	58.27	57.32	57.42	21,222,846	-0.33(-0.57%)
Apr 29, 2015	57.50	57.87	57.15	57.75	19,071,334	+0.05(+0.08%)
Apr 28, 2015	57.32	57.74	57.20	57.70	14,657,772	+0.52(+0.91%)
Apr 27, 2015	57.45	57.57	57.02	57.18	16,029,416	+0.03(+0.05%)
Apr 24, 2015	57.30	57.41	56.95	57.16	12,790,258	-0.37(-0.65%)
Apr 23, 2015	57.41	58.08	57.38	57.53	15,012,064	+0.05(+0.09%)
Apr 22, 2015	57.20	57.70	56.74	57.48	13,182,367	+0.38(+0.67%)
Apr 21, 2015	57.43	57.58	56.97	57.10	15,366,532	-0.24(-0.41%)
Apr 20, 2015	57.26	57.90	57.23	57.33	17,638,934	+0.20(+0.36%)
Apr 17, 2015	57.27	57.41	56.62	57.13	21,957,038	-0.53(-0.91%)
Apr 16, 2015	57.75	57.94	57.25	57.66	14,562,892	-0.23(-0.40%)
Apr 15, 2015	57.27	58.18	57.27	57.89	23,329,196	+0.95(+1.67%)
Apr 14, 2015	56.26	57.49	56.21	56.93	23,879,304	+0.85(+1.51%)
Apr 13, 2015	56.47	56.68	56.02	56.09	15,033,371	-0.14(-0.26%)
Apr 10, 2015	56.10	56.55	55.71	56.23	20,347,636	+0.60(+1.08%)
Apr 09, 2015	55.20	55.68	55.08	55.63	20,209,258	+0.39(+0.70%)
Apr 08, 2015	56.39	56.45	55.22	55.24	24,736,558	-1.11(-1.97%)
Apr 07, 2015	55.87	56.63	55.70	56.35	18,009,866	+0.41(+0.73%)
Apr 06, 2015	55.96	56.28	55.34	55.95	16,610,562	+0.55(+0.98%)
Apr 02, 2015	55.26	55.40	55.40	55.40	17,190,244	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.