Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.26	33.32	32.45	33.31	305,424	+0.20(+0.60%)
Jun 29, 2016	32.80	33.20	32.40	33.11	222,831	+0.88(+2.73%)
Jun 28, 2016	32.09	32.62	31.59	32.23	511,871	+0.37(+1.16%)
Jun 27, 2016	33.67	33.71	31.39	31.86	673,136	-2.44(-7.11%)
Jun 24, 2016	34.51	34.59	34.02	34.30	842,033	-1.69(-4.70%)
Jun 23, 2016	35.49	36.00	35.14	35.99	323,359	+1.32(+3.81%)
Jun 22, 2016	34.87	35.38	34.51	34.67	277,893	-0.31(-0.89%)
Jun 21, 2016	35.92	36.13	34.47	34.98	338,244	-0.90(-2.51%)
Jun 20, 2016	36.42	37.29	35.81	35.88	423,070	+0.12(+0.34%)
Jun 17, 2016	35.66	36.10	35.28	35.76	576,758	+0.48(+1.36%)
Jun 16, 2016	36.15	36.46	34.72	35.28	218,359	-1.24(-3.40%)
Jun 15, 2016	35.83	36.80	35.60	36.52	321,095	+0.98(+2.76%)
Jun 14, 2016	35.80	36.12	35.36	35.54	276,715	-0.33(-0.92%)
Jun 13, 2016	36.41	36.87	35.69	35.87	244,909	-0.56(-1.54%)
Jun 10, 2016	36.81	36.91	36.19	36.43	229,499	-0.77(-2.07%)
Jun 09, 2016	36.77	37.33	36.48	37.20	393,876	+0.32(+0.87%)
Jun 08, 2016	36.89	37.15	36.37	36.88	308,107	+0.21(+0.57%)
Jun 07, 2016	37.40	37.40	36.42	36.67	208,906	-0.64(-1.72%)
Jun 06, 2016	35.91	37.58	35.87	37.31	622,318	+1.39(+3.87%)
Jun 03, 2016	35.73	36.00	35.06	35.92	262,925	+0.01(+0.03%)
Jun 02, 2016	34.57	37.00	34.55	35.91	884,418	+1.95(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.