Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.682	9.861	9.315	9.861	135,868	+0.27(+2.77%)
Jun 29, 2016	9.443	9.636	9.290	9.595	86,581	+0.21(+2.20%)
Jun 28, 2016	9.338	9.338	9.177	9.388	136,664	+0.12(+1.29%)
Jun 27, 2016	9.361	9.732	9.205	9.269	143,617	-0.17(-1.80%)
Jun 24, 2016	9.700	10.18	9.407	9.439	3,164,573	-0.43(-4.37%)
Jun 23, 2016	10.15	10.31	9.801	9.870	275,267	-0.26(-2.54%)
Jun 22, 2016	9.801	10.18	9.801	10.13	186,415	+0.25(+2.55%)
Jun 21, 2016	9.792	9.930	9.641	9.875	179,584	+0.12(+1.27%)
Jun 20, 2016	9.783	9.953	9.737	9.751	94,158	+0.02(+0.19%)
Jun 17, 2016	9.856	9.920	9.705	9.732	136,184	-0.18(-1.80%)
Jun 16, 2016	9.902	10.04	9.737	9.911	84,046	-0.04(-0.37%)
Jun 15, 2016	9.884	10.06	9.824	9.948	140,859	+0.11(+1.12%)
Jun 14, 2016	9.732	9.861	9.728	9.838	82,166	+0.01(+0.14%)
Jun 13, 2016	10.23	10.31	9.776	9.824	144,145	-0.39(-3.86%)
Jun 10, 2016	10.15	10.27	10.15	10.22	98,785	+0.01(+0.09%)
Jun 09, 2016	10.20	10.31	10.12	10.21	60,999	-0.06(-0.62%)
Jun 08, 2016	10.25	10.37	10.23	10.27	95,924	-0.02(-0.18%)
Jun 07, 2016	10.26	10.39	10.21	10.29	108,897	-0.02(-0.22%)
Jun 06, 2016	10.29	10.37	10.25	10.31	81,089	+0.00(+0.00%)
Jun 03, 2016	10.34	10.34	10.18	10.31	82,698	-0.05(-0.44%)
Jun 02, 2016	10.41	10.48	10.24	10.36	107,722	-0.11(-1.09%)
Jun 01, 2016	10.50	10.55	10.35	10.48	61,989	-0.05(-0.48%)
May 31, 2016	10.33	10.59	10.29	10.53	58,169	-0.02(-0.22%)
May 27, 2016	10.40	10.55	10.55	10.55	54,290	+0.03(+0.26%)
May 26, 2016	10.37	10.54	10.31	10.52	75,381	+0.15(+1.46%)
May 25, 2016	10.42	10.48	10.34	10.37	45,728	+0.00(+0.00%)
May 24, 2016	10.21	10.52	10.06	10.37	145,556	+0.20(+1.94%)
May 23, 2016	10.13	10.20	9.980	10.17	49,589	+0.02(+0.18%)
May 20, 2016	10.11	10.27	10.09	10.15	47,594	-0.04(-0.36%)
May 19, 2016	10.14	10.24	10.09	10.19	29,652	-0.01(-0.09%)
May 18, 2016	9.953	10.27	9.953	10.20	55,849	+0.14(+1.41%)
May 17, 2016	9.971	10.08	9.957	10.06	88,821	+0.02(+0.18%)
May 16, 2016	10.07	10.17	10.03	10.04	39,601	-0.05(-0.50%)
May 13, 2016	10.25	10.25	10.08	10.09	201,257	-0.21(-2.00%)
May 12, 2016	10.20	10.31	10.06	10.30	106,231	+0.07(+0.67%)
May 11, 2016	10.04	10.34	10.02	10.23	133,234	+0.19(+1.92%)
May 10, 2016	10.27	10.37	9.893	10.04	417,164	-0.29(-2.84%)
May 09, 2016	10.11	10.37	9.783	10.33	48,970	+0.07(+0.67%)
May 06, 2016	10.30	10.34	10.07	10.26	63,568	-0.09(-0.89%)
May 05, 2016	10.41	10.41	10.19	10.35	131,776	-0.06(-0.53%)
May 04, 2016	10.39	10.55	10.36	10.41	59,804	+0.04(+0.40%)
May 03, 2016	10.33	10.39	10.18	10.37	43,977	-0.01(-0.13%)
May 02, 2016	10.34	10.48	10.34	10.38	107,116	+0.04(+0.35%)
Apr 29, 2016	10.32	10.41	10.11	10.34	61,863	+0.02(+0.22%)
Apr 28, 2016	10.12	10.34	10.04	10.32	183,230	+0.14(+1.40%)
Apr 27, 2016	10.19	10.19	10.11	10.18	44,995	-0.05(-0.49%)
Apr 26, 2016	10.03	10.42	10.03	10.23	59,442	+0.23(+2.29%)
Apr 25, 2016	9.173	10.03	9.173	9.998	55,043	-0.32(-3.11%)
Apr 22, 2016	10.23	10.32	10.17	10.32	59,780	+0.10(+0.94%)
Apr 21, 2016	10.27	10.27	10.09	10.22	79,476	-0.06(-0.58%)
Apr 20, 2016	10.21	10.31	10.18	10.28	60,646	+0.06(+0.63%)
Apr 19, 2016	10.28	10.28	10.16	10.22	58,876	-0.03(-0.27%)
Apr 18, 2016	10.20	10.26	10.13	10.25	45,861	+0.10(+0.95%)
Apr 15, 2016	10.20	10.20	10.12	10.15	63,278	+0.03(+0.27%)
Apr 14, 2016	10.18	10.23	10.09	10.12	36,252	-0.05(-0.45%)
Apr 13, 2016	10.28	10.28	10.15	10.17	44,178	-0.05(-0.54%)
Apr 12, 2016	10.24	10.24	10.18	10.22	36,823	-0.00(-0.04%)
Apr 11, 2016	10.29	10.29	10.16	10.23	38,175	+0.05(+0.45%)
Apr 08, 2016	10.20	10.31	10.14	10.18	52,662	+0.03(+0.27%)
Apr 07, 2016	10.27	10.29	10.14	10.15	40,707	-0.15(-1.47%)
Apr 06, 2016	10.13	10.31	10.13	10.31	60,831	+0.15(+1.49%)
Apr 05, 2016	10.19	10.27	10.12	10.15	38,975	-0.10(-0.98%)
Apr 04, 2016	10.31	10.32	10.24	10.26	63,816	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.