Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.347	7.347	7.299	7.325	81,828	+0.00(+0.00%)
Jun 29, 2016	7.273	7.334	7.259	7.325	77,432	+0.10(+1.33%)
Jun 28, 2016	7.229	7.251	7.163	7.229	70,732	+0.11(+1.55%)
Jun 27, 2016	7.233	7.233	7.101	7.119	53,561	-0.14(-1.94%)
Jun 24, 2016	7.180	7.277	7.071	7.260	47,646	-0.03(-0.42%)
Jun 23, 2016	7.308	7.308	7.261	7.290	143,156	+0.05(+0.76%)
Jun 22, 2016	7.255	7.277	7.235	7.235	182,794	-0.01(-0.15%)
Jun 21, 2016	7.207	7.251	7.202	7.246	90,411	+0.02(+0.24%)
Jun 20, 2016	7.224	7.246	7.222	7.229	80,850	+0.06(+0.79%)
Jun 17, 2016	7.141	7.202	7.141	7.172	27,898	-0.01(-0.12%)
Jun 16, 2016	7.145	7.180	7.110	7.180	120,659	+0.03(+0.38%)
Jun 15, 2016	7.142	7.185	7.128	7.153	68,646	+0.04(+0.55%)
Jun 14, 2016	7.198	7.198	7.101	7.114	91,650	-0.07(-0.92%)
Jun 13, 2016	7.172	7.211	7.145	7.180	77,846	-0.01(-0.10%)
Jun 10, 2016	7.198	7.198	7.167	7.187	34,050	-0.00(-0.02%)
Jun 09, 2016	7.198	7.206	7.169	7.189	102,751	-0.01(-0.10%)
Jun 08, 2016	7.220	7.233	7.180	7.196	58,075	-0.02(-0.27%)
Jun 07, 2016	7.225	7.225	7.194	7.215	63,902	+0.00(+0.02%)
Jun 06, 2016	7.189	7.233	7.189	7.214	43,572	+0.03(+0.35%)
Jun 03, 2016	7.167	7.189	7.156	7.189	26,167	+0.00(+0.06%)
Jun 02, 2016	7.169	7.189	7.158	7.185	37,459	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.