Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.09	27.18	26.89	27.05	953,700	+0.13(+0.48%)
Jun 29, 2017	26.94	27.24	26.88	26.92	944,361	+0.05(+0.17%)
Jun 28, 2017	26.79	27.05	26.76	26.87	694,826	+0.14(+0.54%)
Jun 27, 2017	26.85	27.00	26.73	26.73	547,836	-0.04(-0.15%)
Jun 26, 2017	26.90	26.97	26.66	26.77	428,374	-0.05(-0.17%)
Jun 23, 2017	26.59	26.84	26.53	26.81	455,385	+0.22(+0.83%)
Jun 22, 2017	26.65	26.84	26.48	26.59	2,036,473	+0.01(+0.03%)
Jun 21, 2017	26.96	27.13	26.47	26.59	1,541,693	-0.45(-1.65%)
Jun 20, 2017	27.12	27.12	26.74	27.03	931,270	-0.37(-1.35%)
Jun 19, 2017	27.53	27.57	27.34	27.41	674,008	-0.16(-0.58%)
Jun 16, 2017	27.28	27.56	27.12	27.56	681,429	+0.45(+1.68%)
Jun 15, 2017	27.22	27.39	27.01	27.11	1,750,710	-0.25(-0.91%)
Jun 14, 2017	27.84	27.86	27.19	27.36	1,135,749	-0.58(-2.09%)
Jun 13, 2017	27.78	27.97	27.65	27.94	1,487,133	+0.23(+0.85%)
Jun 12, 2017	27.72	27.99	27.65	27.71	1,634,320	+0.17(+0.63%)
Jun 09, 2017	26.91	27.61	26.91	27.53	1,681,018	+0.70(+2.63%)
Jun 08, 2017	26.84	27.06	26.81	26.83	822,496	-0.09(-0.34%)
Jun 07, 2017	27.27	27.41	26.78	26.92	944,196	-0.47(-1.71%)
Jun 06, 2017	27.00	27.44	26.97	27.39	1,134,051	+0.32(+1.18%)
Jun 05, 2017	26.91	27.16	26.91	27.07	545,467	+0.08(+0.28%)
Jun 02, 2017	27.21	27.22	26.90	27.00	1,231,638	-0.37(-1.36%)
Jun 01, 2017	27.16	27.45	27.09	27.37	801,163	+0.21(+0.78%)
May 31, 2017	27.11	27.23	27.00	27.16	1,542,163	-0.11(-0.42%)
May 30, 2017	27.51	27.51	27.27	27.27	653,495	-0.38(-1.37%)
May 26, 2017	27.68	27.72	27.52	27.65	338,984	+0.01(+0.03%)
May 25, 2017	28.15	28.41	27.56	27.64	661,342	-0.56(-1.99%)
May 24, 2017	28.31	28.39	28.06	28.20	356,517	-0.11(-0.40%)
May 23, 2017	28.32	28.37	28.21	28.31	265,227	+0.04(+0.13%)
May 22, 2017	28.50	28.50	28.19	28.28	259,853	-0.08(-0.29%)
May 19, 2017	28.09	28.42	28.06	28.36	429,061	+0.39(+1.38%)
May 18, 2017	27.85	28.11	27.75	27.97	593,857	-0.02(-0.08%)
May 17, 2017	28.12	28.34	27.98	28.00	756,274	-0.30(-1.04%)
May 16, 2017	28.54	28.54	28.19	28.29	382,332	-0.12(-0.43%)
May 15, 2017	28.65	28.69	28.34	28.41	624,927	+0.20(+0.70%)
May 12, 2017	28.26	28.32	28.12	28.22	533,876	-0.07(-0.24%)
May 11, 2017	28.47	28.51	28.24	28.28	656,973	-0.07(-0.24%)
May 10, 2017	28.15	28.47	28.11	28.35	787,102	+0.39(+1.38%)
May 09, 2017	28.22	28.24	27.87	27.97	985,941	-0.25(-0.89%)
May 08, 2017	28.02	28.25	27.96	28.22	738,983	+0.18(+0.65%)
May 05, 2017	27.55	28.05	27.51	28.03	1,114,709	+0.55(+2.01%)
May 04, 2017	27.90	27.91	27.34	27.48	2,157,205	-0.62(-2.21%)
May 03, 2017	27.95	28.22	27.87	28.10	1,080,842	+0.11(+0.38%)
May 02, 2017	28.22	28.31	27.88	28.00	588,636	-0.16(-0.57%)
May 01, 2017	28.23	28.28	28.09	28.15	391,161	-0.08(-0.29%)
Apr 28, 2017	28.50	28.50	28.20	28.24	475,695	+0.02(+0.08%)
Apr 27, 2017	28.37	28.38	27.93	28.22	634,672	-0.34(-1.19%)
Apr 26, 2017	28.48	28.93	28.48	28.56	861,396	-0.09(-0.32%)
Apr 25, 2017	28.43	28.69	28.36	28.65	1,125,324	+0.30(+1.04%)
Apr 24, 2017	28.39	28.49	28.28	28.35	707,050	+0.15(+0.54%)
Apr 21, 2017	28.25	28.34	28.06	28.20	1,202,116	-0.14(-0.48%)
Apr 20, 2017	28.31	28.54	28.27	28.34	1,296,483	+0.11(+0.40%)
Apr 19, 2017	28.77	28.78	28.14	28.22	987,696	-0.42(-1.48%)
Apr 18, 2017	28.78	28.99	28.59	28.65	886,962	-0.26(-0.89%)
Apr 17, 2017	28.86	28.95	28.78	28.90	902,700	+0.06(+0.21%)
Apr 13, 2017	29.40	29.44	28.80	28.84	1,436,894	-0.56(-1.91%)
Apr 12, 2017	29.53	29.78	29.33	29.40	851,541	-0.17(-0.59%)
Apr 11, 2017	29.57	29.60	29.25	29.58	718,199	-0.02(-0.05%)
Apr 10, 2017	29.53	29.70	29.43	29.59	838,504	+0.27(+0.90%)
Apr 07, 2017	29.48	29.54	29.29	29.33	1,135,377	-0.14(-0.49%)
Apr 06, 2017	29.35	29.53	29.25	29.47	530,164	+0.28(+0.96%)
Apr 05, 2017	29.58	29.84	29.18	29.19	1,314,531	-0.17(-0.57%)
Apr 04, 2017	29.18	29.36	28.91	29.36	775,760	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.