Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	59.38	59.54	58.98	59.25	2,454,179	-0.11(-0.18%)
Jun 28, 2018	59.44	59.70	58.19	59.36	4,058,196	+0.52(+0.88%)
Jun 27, 2018	59.09	59.97	58.69	58.85	2,494,835	-0.36(-0.60%)
Jun 26, 2018	59.21	59.26	58.33	59.20	3,576,093	-0.03(-0.05%)
Jun 25, 2018	60.03	60.39	58.98	59.23	4,434,216	-1.05(-1.74%)
Jun 22, 2018	59.83	60.65	59.57	60.29	3,453,054	+0.78(+1.32%)
Jun 21, 2018	59.74	60.19	58.97	59.50	3,033,520	-0.34(-0.56%)
Jun 20, 2018	60.15	60.23	59.57	59.84	4,604,079	-0.20(-0.33%)
Jun 19, 2018	59.29	60.37	58.94	60.04	3,680,386	+0.18(+0.30%)
Jun 18, 2018	59.15	59.97	58.74	59.86	4,127,930	+0.35(+0.58%)
Jun 15, 2018		59.58	59.04	59.51	3,727,076	+0.48(+0.81%)
Jun 14, 2018	58.32	59.20	58.11	59.04	3,107,087	+0.84(+1.45%)
Jun 13, 2018	58.51	58.60	57.90	58.19	6,233,591	+0.59(+1.02%)
Jun 12, 2018	57.43	57.75	57.28	57.61	1,984,818	+0.10(+0.17%)
Jun 11, 2018	57.12	57.70	56.93	57.51	2,530,462	+0.19(+0.33%)
Jun 08, 2018	56.85	57.49	56.51	57.32	2,512,305	-0.02(-0.03%)
Jun 07, 2018	57.02	57.72	57.02	57.34	3,881,814	+0.22(+0.38%)
Jun 06, 2018		57.15	56.43	57.12	2,877,525	+0.44(+0.77%)
Jun 05, 2018	56.44	57.11	56.41	56.69	1,802,369	+0.04(+0.07%)
Jun 04, 2018	56.33	56.97	56.15	56.65	3,218,019	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.