Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.69	30.18	29.48	29.49	492,845	-0.03(-0.10%)
Jun 28, 2018	29.26	29.57	29.01	29.52	299,744	+0.26(+0.89%)
Jun 27, 2018	29.45	30.08	29.26	29.26	509,353	-0.20(-0.68%)
Jun 26, 2018	28.90	29.48	28.69	29.46	470,507	+0.50(+1.73%)
Jun 25, 2018	29.10	29.12	28.58	28.96	663,572	-0.24(-0.82%)
Jun 22, 2018	29.67	29.67	28.94	29.20	630,881	-0.31(-1.05%)
Jun 21, 2018	29.29	29.56	28.88	29.51	782,460	+0.25(+0.85%)
Jun 20, 2018	28.69	29.35	28.43	29.26	360,046	+0.64(+2.24%)
Jun 19, 2018	29.47	29.56	28.40	28.62	842,229	-1.08(-3.64%)
Jun 18, 2018	29.36	29.73	29.24	29.70	334,465	+0.21(+0.71%)
Jun 15, 2018		29.83	29.34	29.49	863,530	-0.34(-1.14%)
Jun 14, 2018	30.05	30.29	29.72	29.83	349,088	-0.17(-0.57%)
Jun 13, 2018	29.88	30.09	29.57	30.00	523,070	+0.07(+0.23%)
Jun 12, 2018	30.18	30.23	29.56	29.93	494,066	-0.25(-0.83%)
Jun 11, 2018	29.87	30.48	29.62	30.18	2,561,086	+0.31(+1.04%)
Jun 08, 2018	29.65	29.92	29.50	29.87	497,350	+0.22(+0.74%)
Jun 07, 2018	30.10	30.35	29.39	29.65	364,881	-0.53(-1.76%)
Jun 06, 2018		30.29		30.18	550,159	+0.34(+1.14%)
Jun 05, 2018	29.73	30.02	29.65	29.84	480,406	+0.05(+0.17%)
Jun 04, 2018	29.36	29.80	29.24	29.79	360,435	+0.64(+2.20%)
Jun 01, 2018	29.12	29.30	28.90	29.15	589,201	+0.21(+0.73%)
May 31, 2018	29.66	29.79	28.81	28.94	611,632	-0.72(-2.43%)
May 30, 2018	29.00	29.80	28.86	29.66	330,035	+0.75(+2.59%)
May 29, 2018	28.86	29.27	28.65	28.91	528,259	-0.10(-0.34%)
May 25, 2018		29.01	29.01	29.01	0	-0.09(-0.31%)
May 24, 2018	28.66	29.40	28.66	29.10	734,840	+0.46(+1.61%)
May 23, 2018	28.13	28.64	28.13	28.64	463,150	+0.29(+1.02%)
May 22, 2018	29.19	29.19	28.32	28.35	409,603	-0.84(-2.88%)
May 21, 2018	28.91	29.36	28.77	29.19	547,328	+0.47(+1.64%)
May 18, 2018	28.10	28.85	27.97	28.72	813,939	+0.65(+2.32%)
May 17, 2018	27.85	28.54	27.84	28.07	671,711	+0.18(+0.65%)
May 16, 2018	27.93	28.18	27.66	27.89	619,716	+0.02(+0.07%)
May 15, 2018	27.43	27.91	27.43	27.87	440,194	+0.37(+1.35%)
May 14, 2018	27.41	27.76	27.20	27.50	584,470	+0.14(+0.51%)
May 11, 2018	27.38	27.59	26.94	27.36	512,649	-0.11(-0.40%)
May 10, 2018	27.83	28.08	27.42	27.47	1,099,015	-0.25(-0.90%)
May 09, 2018	27.56	27.81	27.42	27.72	693,625	+0.31(+1.13%)
May 08, 2018	25.80	27.45	25.80	27.41	700,752	+1.58(+6.12%)
May 07, 2018	25.69	25.84	25.54	25.83	870,759	+0.18(+0.70%)
May 04, 2018	25.48	25.84	25.06	25.65	1,321,423	+0.03(+0.12%)
May 03, 2018	25.84	25.84	25.14	25.62	1,321,858	-0.47(-1.80%)
May 02, 2018	27.88	28.47	25.72	26.09	2,266,614	-1.85(-6.62%)
May 01, 2018	27.72	28.20	27.52	27.94	832,433	+0.00(+0.00%)
Apr 30, 2018	28.55	28.58	27.94	27.94	518,876	-0.57(-2.00%)
Apr 27, 2018	29.10	29.10	28.11	28.51	744,474	-0.46(-1.59%)
Apr 26, 2018	29.40	29.40	28.95	28.97	331,891	-0.38(-1.29%)
Apr 25, 2018	29.70	29.78	29.15	29.35	550,669	-0.43(-1.44%)
Apr 24, 2018	30.57	30.66	29.17	29.78	628,079	-0.58(-1.91%)
Apr 23, 2018	30.42	30.56	30.24	30.36	357,899	+0.07(+0.23%)
Apr 20, 2018	30.76	30.82	30.19	30.29	704,252	-0.60(-1.94%)
Apr 19, 2018	31.10	31.52	30.87	30.89	455,069	-0.35(-1.12%)
Apr 18, 2018	31.12	31.36	30.86	31.24	662,477	+0.23(+0.74%)
Apr 17, 2018	30.56	31.14	30.53	31.01	520,350	+0.56(+1.84%)
Apr 16, 2018	30.12	30.70	30.00	30.45	487,275	+0.55(+1.84%)
Apr 13, 2018	29.83	30.06	29.66	29.90	609,154	+0.20(+0.67%)
Apr 12, 2018	29.04	30.08	29.04	29.70	832,280	+0.72(+2.48%)
Apr 11, 2018	27.97	29.00	27.87	28.98	505,184	+0.86(+3.06%)
Apr 10, 2018	28.35	28.45	27.92	28.12	323,084	+0.08(+0.29%)
Apr 09, 2018	28.35	28.53	28.04	28.04	529,000	-0.05(-0.18%)
Apr 06, 2018	28.46	28.62	27.95	28.09	533,964	-0.56(-1.95%)
Apr 05, 2018	28.28	28.67	28.12	28.65	418,269	+0.59(+2.10%)
Apr 04, 2018	27.67	28.15	27.52	28.06	573,653	+0.00(+0.00%)
Apr 03, 2018	27.99	28.32	27.78	28.06	788,880	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.