Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.25	31.45	30.90	31.30	625,716	+0.20(+0.64%)
Jun 28, 2018	31.25	31.40	30.80	31.10	601,755	-0.15(-0.48%)
Jun 27, 2018	31.90	32.45	31.00	31.25	1,912,310	-0.65(-2.04%)
Jun 26, 2018	30.15	31.95	30.05	31.90	814,022	+1.80(+5.98%)
Jun 25, 2018	30.75	30.99	29.81	30.10	912,690	-0.90(-2.90%)
Jun 22, 2018	30.85	31.10	30.27	31.00	2,008,906	+0.20(+0.65%)
Jun 21, 2018	31.20	31.44	30.35	30.80	690,982	-0.30(-0.96%)
Jun 20, 2018	32.00	32.20	31.05	31.10	573,002	-0.90(-2.81%)
Jun 19, 2018	32.00	32.00	31.02	32.00	558,445	+0.00(+0.00%)
Jun 18, 2018	30.80	32.00	30.75	32.00	1,011,457	+1.10(+3.56%)
Jun 15, 2018		31.65	30.85	30.90	667,018	-0.75(-2.37%)
Jun 14, 2018	31.90	32.00	31.35	31.65	527,993	-0.30(-0.94%)
Jun 13, 2018	31.45	32.02	31.45	31.95	575,015	+0.50(+1.59%)
Jun 12, 2018	30.10	31.75	30.10	31.45	854,554	+1.20(+3.97%)
Jun 11, 2018	30.60	30.85	29.95	30.25	531,061	-0.50(-1.63%)
Jun 08, 2018	31.45	31.80	30.62	30.75	419,705	-0.60(-1.91%)
Jun 07, 2018	31.60	31.73	30.25	31.35	991,791	-0.30(-0.95%)
Jun 06, 2018	31.05	31.82	30.95	31.65	461,304	+0.60(+1.93%)
Jun 05, 2018	29.50	31.20	29.48	31.05	1,117,078	+1.50(+5.08%)
Jun 04, 2018	32.00	32.00	27.90	29.55	2,507,077	-2.40(-7.51%)
Jun 01, 2018	31.40	32.00	30.95	31.95	705,512	+0.50(+1.59%)
May 31, 2018	31.40	31.90	31.07	31.45	715,169	-0.07(-0.24%)
May 30, 2018	31.00	31.70	30.95	31.52	770,827	+0.72(+2.35%)
May 29, 2018	30.05	30.85	29.80	30.80	686,446	+0.45(+1.48%)
May 25, 2018		30.35	30.35	30.35	0	-0.20(-0.65%)
May 24, 2018	29.85	31.20	29.80	30.55	786,297	+0.75(+2.52%)
May 23, 2018	29.35	30.30	29.30	29.80	683,985	+0.10(+0.34%)
May 22, 2018	29.75	29.95	29.48	29.70	365,477	+0.15(+0.51%)
May 21, 2018	29.50	29.80	29.34	29.55	552,768	+0.25(+0.85%)
May 18, 2018	28.45	29.55	28.45	29.30	708,098	+0.90(+3.17%)
May 17, 2018	28.95	29.20	27.71	28.40	893,076	-0.60(-2.07%)
May 16, 2018	29.40	29.60	28.55	29.00	754,339	-0.10(-0.34%)
May 15, 2018	29.90	29.90	28.21	29.10	1,047,787	-0.90(-3.00%)
May 14, 2018	30.00	30.25	29.80	30.00	645,153	+0.00(+0.00%)
May 11, 2018	29.50	30.02	29.40	30.00	884,583	+0.45(+1.52%)
May 10, 2018	29.00	29.55	28.90	29.55	851,851	+0.55(+1.90%)
May 09, 2018	28.25	29.05	28.06	29.00	610,340	+0.75(+2.65%)
May 08, 2018	28.00	28.30	27.73	28.25	590,919	+0.15(+0.53%)
May 07, 2018	28.20	28.25	27.70	28.10	729,597	+0.10(+0.36%)
May 04, 2018	27.95	28.18	27.65	28.00	752,777	+0.00(+0.00%)
May 03, 2018	27.75	28.02	27.55	28.00	1,000,621	+0.25(+0.90%)
May 02, 2018	27.40	28.05	27.00	27.75	1,085,845	+0.15(+0.54%)
May 01, 2018	27.20	27.85	26.90	27.60	1,163,970	+0.30(+1.10%)
Apr 30, 2018	27.30	27.43	26.75	27.30	873,153	+0.45(+1.68%)
Apr 27, 2018	26.75	27.45	26.35	26.85	866,487	+0.35(+1.32%)
Apr 26, 2018	23.75	26.80	23.61	26.50	1,884,275	+2.35(+9.73%)
Apr 25, 2018	24.40	24.45	23.70	24.15	1,395,282	-0.30(-1.23%)
Apr 24, 2018	25.00	25.30	24.30	24.45	1,283,544	-0.60(-2.40%)
Apr 23, 2018	24.85	25.45	24.75	25.05	829,373	+0.40(+1.62%)
Apr 20, 2018	24.85	25.50	24.55	24.65	1,258,673	-0.35(-1.40%)
Apr 19, 2018	24.75	25.70	24.38	25.00	2,459,479	+1.20(+5.04%)
Apr 18, 2018	23.45	24.55	22.80	23.80	2,383,185	+0.55(+2.37%)
Apr 17, 2018	22.10	24.00	21.60	23.25	3,902,403	+1.70(+7.89%)
Apr 16, 2018	21.60	21.75	21.35	21.55	620,340	+0.00(+0.00%)
Apr 13, 2018	21.90	22.00	21.40	21.55	505,492	-0.35(-1.60%)
Apr 12, 2018	21.15	22.00	21.15	21.90	914,398	+0.75(+3.55%)
Apr 11, 2018	20.80	21.25	20.60	21.15	433,639	+0.30(+1.44%)
Apr 10, 2018	20.45	21.18	20.20	20.85	614,748	+0.60(+2.96%)
Apr 09, 2018	20.05	20.70	19.90	20.25	691,738	+0.40(+2.02%)
Apr 06, 2018	20.30	20.52	19.65	19.85	761,507	-0.65(-3.17%)
Apr 05, 2018	20.50	20.65	20.15	20.50	517,239	+0.15(+0.74%)
Apr 04, 2018	19.70	20.40	19.55	20.35	730,139	+0.25(+1.24%)
Apr 03, 2018	20.45	20.75	19.65	20.10	739,393	-0.25(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.