Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7300	0.7800	0.7200	0.7551	280,800	+0.02(+2.39%)
Jun 27, 2019	0.7065	0.7609	0.7065	0.7375	191,380	+0.03(+4.21%)
Jun 26, 2019	0.6600	0.7500	0.6500	0.7077	233,196	+0.04(+6.02%)
Jun 25, 2019	0.7300	0.7300	0.5953	0.6675	827,890	-0.06(-8.72%)
Jun 24, 2019	0.7600	0.7900	0.7150	0.7313	281,225	-0.03(-3.78%)
Jun 21, 2019	0.8100	0.8500	0.7300	0.7600	484,300	-0.06(-7.80%)
Jun 20, 2019	0.8200	0.8930	0.8000	0.8243	980,686	+0.01(+1.79%)
Jun 19, 2019	0.8100	0.8299	0.7600	0.8098	476,095	-0.01(-0.64%)
Jun 18, 2019	0.8500	0.8600	0.7910	0.8150	432,628	-0.04(-4.34%)
Jun 17, 2019	0.9200	0.9200	0.8500	0.8520	331,563	-0.07(-7.39%)
Jun 14, 2019	0.9207	0.9700	0.9001	0.9200	338,700	-0.00(-0.52%)
Jun 13, 2019	0.9200	0.9500	0.9200	0.9248	118,487	-0.02(-2.54%)
Jun 12, 2019	0.9091	0.9550	0.9084	0.9489	132,967	+0.02(+2.03%)
Jun 11, 2019	0.9241	0.9400	0.9110	0.9300	165,575	-0.02(-1.82%)
Jun 10, 2019	0.9400	0.9697	0.9000	0.9472	222,258	-0.03(-2.70%)
Jun 07, 2019	0.9900	1.000	0.9100	0.9735	328,800	-0.04(-3.61%)
Jun 06, 2019	1.100	1.140	0.9900	1.010	558,195	-0.11(-9.82%)
Jun 05, 2019	1.100	1.250	1.100	1.120	1,118,278	+0.06(+5.66%)
Jun 04, 2019	0.9600	1.200	0.9500	1.060	665,860	+0.10(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.