Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7300	0.7800	0.7200	0.7551	280,800	+0.02(+2.39%)
Jun 27, 2019	0.7065	0.7609	0.7065	0.7375	191,380	+0.03(+4.21%)
Jun 26, 2019	0.6600	0.7500	0.6500	0.7077	233,196	+0.04(+6.02%)
Jun 25, 2019	0.7300	0.7300	0.5953	0.6675	827,890	-0.06(-8.72%)
Jun 24, 2019	0.7600	0.7900	0.7150	0.7313	281,225	-0.03(-3.78%)
Jun 21, 2019	0.8100	0.8500	0.7300	0.7600	484,300	-0.06(-7.80%)
Jun 20, 2019	0.8200	0.8930	0.8000	0.8243	980,686	+0.01(+1.79%)
Jun 19, 2019	0.8100	0.8299	0.7600	0.8098	476,095	-0.01(-0.64%)
Jun 18, 2019	0.8500	0.8600	0.7910	0.8150	432,628	-0.04(-4.34%)
Jun 17, 2019	0.9200	0.9200	0.8500	0.8520	331,563	-0.07(-7.39%)
Jun 14, 2019	0.9207	0.9700	0.9001	0.9200	338,700	-0.00(-0.52%)
Jun 13, 2019	0.9200	0.9500	0.9200	0.9248	118,487	-0.02(-2.54%)
Jun 12, 2019	0.9091	0.9550	0.9084	0.9489	132,967	+0.02(+2.03%)
Jun 11, 2019	0.9241	0.9400	0.9110	0.9300	165,575	-0.02(-1.82%)
Jun 10, 2019	0.9400	0.9697	0.9000	0.9472	222,258	-0.03(-2.70%)
Jun 07, 2019	0.9900	1.000	0.9100	0.9735	328,800	-0.04(-3.61%)
Jun 06, 2019	1.100	1.140	0.9900	1.010	558,195	-0.11(-9.82%)
Jun 05, 2019	1.100	1.250	1.100	1.120	1,118,278	+0.06(+5.66%)
Jun 04, 2019	0.9600	1.200	0.9500	1.060	665,860	+0.10(+10.42%)
Jun 03, 2019	0.9800	0.9867	0.9151	0.9600	304,675	+0.09(+10.34%)
May 31, 2019	0.8800	0.8800	0.8523	0.8700	105,800	-0.02(-1.75%)
May 30, 2019	0.9200	0.9200	0.8708	0.8855	157,319	-0.04(-4.52%)
May 29, 2019	0.9800	0.9800	0.8500	0.9274	362,697	-0.06(-6.26%)
May 28, 2019	1.030	1.070	0.9704	0.9893	205,605	-0.03(-3.01%)
May 24, 2019	1.100	1.120	1.020	1.020	278,600	-0.12(-10.53%)
May 23, 2019	1.180	1.330	1.130	1.140	1,609,988	+0.03(+2.70%)
May 22, 2019	1.140	1.140	1.100	1.110	88,027	-0.03(-2.63%)
May 21, 2019	1.100	1.188	1.100	1.140	234,146	+0.06(+5.56%)
May 20, 2019	1.140	1.140	1.030	1.080	295,087	-0.06(-5.26%)
May 17, 2019	1.110	1.150	1.100	1.140	118,900	-0.01(-0.87%)
May 16, 2019	1.170	1.200	1.140	1.150	152,870	-0.06(-4.96%)
May 15, 2019	1.170	1.210	1.120	1.210	114,368	+0.04(+3.42%)
May 14, 2019	1.180	1.218	1.160	1.170	133,911	+0.01(+0.86%)
May 13, 2019	1.340	1.380	1.100	1.160	506,387	-0.23(-16.55%)
May 10, 2019	1.350	1.390	1.350	1.390	291,700	+0.03(+2.21%)
May 09, 2019	1.380	1.380	1.350	1.360	79,678	-0.03(-2.16%)
May 08, 2019	1.440	1.440	1.370	1.390	129,785	-0.04(-2.80%)
May 07, 2019	1.410	1.450	1.400	1.430	144,578	+0.03(+2.14%)
May 06, 2019	1.410	1.440	1.390	1.400	105,976	-0.06(-4.11%)
May 03, 2019	1.450	1.530	1.430	1.460	563,300	+0.03(+2.10%)
May 02, 2019	1.420	1.430	1.370	1.430	160,358	+0.01(+0.70%)
May 01, 2019	1.440	1.450	1.420	1.420	60,148	-0.03(-2.07%)
Apr 30, 2019	1.510	1.510	1.400	1.450	116,499	-0.03(-2.03%)
Apr 29, 2019	1.450	1.544	1.420	1.480	433,356	+0.03(+2.07%)
Apr 26, 2019	1.390	1.450	1.370	1.450	80,600	+0.05(+3.57%)
Apr 25, 2019	1.460	1.460	1.370	1.400	120,149	-0.06(-4.11%)
Apr 24, 2019	1.380	1.470	1.362	1.460	191,389	+0.07(+5.04%)
Apr 23, 2019	1.400	1.430	1.360	1.390	201,709	-0.04(-2.80%)
Apr 22, 2019	1.460	1.470	1.410	1.430	154,020	-0.04(-2.72%)
Apr 18, 2019	1.450	1.487	1.450	1.470	152,000	+0.02(+1.38%)
Apr 17, 2019	1.520	1.540	1.410	1.450	319,017	-0.06(-3.97%)
Apr 16, 2019	1.480	1.540	1.450	1.510	405,958	+0.07(+4.86%)
Apr 15, 2019	1.340	1.450	1.340	1.440	340,366	+0.12(+9.09%)
Apr 12, 2019	1.510	1.510	1.300	1.320	711,500	-0.17(-11.41%)
Apr 11, 2019	1.530	1.540	1.450	1.490	212,005	-0.03(-1.97%)
Apr 10, 2019	1.570	1.602	1.492	1.520	317,428	-0.02(-1.30%)
Apr 09, 2019	1.690	1.750	1.470	1.540	511,091	-0.12(-7.23%)
Apr 08, 2019	1.630	1.690	1.620	1.660	241,686	+0.04(+2.47%)
Apr 05, 2019	1.660	1.660	1.600	1.620	460,000	+0.01(+0.62%)
Apr 04, 2019	1.520	1.640	1.500	1.610	415,028	+0.10(+6.62%)
Apr 03, 2019	1.550	1.560	1.450	1.510	351,860	+0.07(+4.86%)
Apr 02, 2019	1.530	1.580	1.350	1.440	1,166,452	-0.23(-13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.