Pacer Emerging Markets Cash Cows 100 ETF (NQ: ECOW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 18.97 | 18.97 | 18.97 | 0 | +0.79(+4.33%) | |
| Jun 04, 2019 | 18.18 | 18.18 | 18.18 | 0 | +0.51(+2.87%) | |
| May 21, 2019 | 17.67 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 17.67 | 17.67 | 17.67 | 0 | -0.51(-2.83%) | |
| May 13, 2019 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 18.19 | 18.19 | 18.19 | 0 | -0.25(-1.34%) | |
| May 07, 2019 | 18.44 | 18.44 | 18.44 | 0 | -0.20(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.