Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.10	63.85	60.71	63.23	3,292,400	+2.38(+3.91%)
Jun 27, 2019	57.00	61.88	57.00	60.85	1,942,915	+4.05(+7.13%)
Jun 26, 2019	57.52	58.07	56.02	56.80	434,341	-0.63(-1.10%)
Jun 25, 2019	58.49	59.76	57.30	57.43	655,813	-0.60(-1.03%)
Jun 24, 2019	59.60	60.12	57.83	58.03	622,177	-1.93(-3.22%)
Jun 21, 2019	59.95	60.46	58.51	59.96	806,400	-0.37(-0.61%)
Jun 20, 2019	61.46	62.15	60.07	60.33	962,462	-1.18(-1.92%)
Jun 19, 2019	59.95	61.51	59.24	61.51	1,307,652	+1.71(+2.86%)
Jun 18, 2019	58.70	60.00	58.66	59.80	1,126,987	+1.76(+3.03%)
Jun 17, 2019	54.82	58.50	54.75	58.04	730,048	+2.96(+5.37%)
Jun 14, 2019	57.11	57.75	54.94	55.08	370,900	-1.98(-3.47%)
Jun 13, 2019	55.98	57.82	55.56	57.06	770,675	+1.28(+2.29%)
Jun 12, 2019	54.48	56.10	54.28	55.78	359,229	+1.45(+2.67%)
Jun 11, 2019	54.93	55.79	53.55	54.33	327,396	-0.56(-1.02%)
Jun 10, 2019	55.76	56.43	54.50	54.89	611,504	-0.78(-1.40%)
Jun 07, 2019	54.82	56.48	54.82	55.67	420,500	+0.93(+1.70%)
Jun 06, 2019	54.77	55.50	53.81	54.74	358,803	-0.12(-0.22%)
Jun 05, 2019	54.80	55.19	53.87	54.86	357,261	+0.22(+0.40%)
Jun 04, 2019	53.92	54.70	52.68	54.64	476,032	+2.09(+3.98%)
Jun 03, 2019	53.07	53.60	51.55	52.55	443,355	-0.57(-1.07%)
May 31, 2019	52.85	54.00	52.55	53.12	350,300	-0.64(-1.19%)
May 30, 2019	52.86	53.88	52.72	53.76	395,472	+1.31(+2.50%)
May 29, 2019	52.87	53.38	51.50	52.45	552,724	-1.10(-2.05%)
May 28, 2019	53.00	54.98	52.58	53.55	821,215	+0.64(+1.21%)
May 24, 2019	52.00	53.00	51.35	52.91	724,900	+3.60(+7.30%)
May 23, 2019	51.20	51.20	48.81	49.31	370,449	-2.05(-3.99%)
May 22, 2019	50.54	51.47	50.50	51.36	270,977	+0.64(+1.26%)
May 21, 2019	49.26	50.74	49.26	50.72	390,313	+1.85(+3.79%)
May 20, 2019	49.97	49.97	48.57	48.87	435,925	-1.51(-3.00%)
May 17, 2019	49.91	51.35	49.77	50.38	324,100	+0.08(+0.16%)
May 16, 2019	49.49	51.20	49.37	50.30	450,849	+1.04(+2.11%)
May 15, 2019	48.99	50.22	48.78	49.26	395,083	-0.18(-0.36%)
May 14, 2019	48.55	49.92	48.32	49.44	384,425	+1.04(+2.15%)
May 13, 2019	48.69	49.20	47.45	48.40	545,616	-0.90(-1.83%)
May 10, 2019	49.79	50.97	48.63	49.30	873,300	+0.08(+0.16%)
May 09, 2019	47.00	49.98	46.61	49.22	625,150	+1.66(+3.49%)
May 08, 2019	47.22	48.15	47.05	47.56	432,216	-0.06(-0.13%)
May 07, 2019	48.34	48.75	46.98	47.62	419,819	-1.30(-2.66%)
May 06, 2019	47.59	49.09	47.38	48.92	498,587	+0.03(+0.06%)
May 03, 2019	44.82	48.91	44.44	48.89	609,400	+4.29(+9.62%)
May 02, 2019	43.25	45.19	42.20	44.60	799,643	+1.32(+3.05%)
May 01, 2019	44.07	44.13	42.58	43.28	615,845	-0.77(-1.75%)
Apr 30, 2019	45.09	45.69	43.92	44.05	502,444	-0.92(-2.05%)
Apr 29, 2019	44.84	45.20	44.38	44.97	246,510	+0.08(+0.18%)
Apr 26, 2019	45.12	45.58	44.77	44.89	381,000	-0.16(-0.36%)
Apr 25, 2019	44.98	45.46	44.12	45.05	251,114	-0.06(-0.13%)
Apr 24, 2019	45.09	45.69	44.26	45.11	252,891	+0.14(+0.31%)
Apr 23, 2019	43.19	45.16	42.88	44.97	356,925	+1.83(+4.24%)
Apr 22, 2019	42.07	43.30	41.80	43.14	306,674	+0.92(+2.18%)
Apr 18, 2019	43.23	43.59	41.71	42.22	464,800	-0.86(-2.00%)
Apr 17, 2019	44.58	44.58	41.51	43.08	854,453	-1.49(-3.34%)
Apr 16, 2019	45.28	45.99	44.13	44.57	371,620	-0.98(-2.15%)
Apr 15, 2019	45.73	46.42	45.39	45.55	272,134	-0.11(-0.24%)
Apr 12, 2019	46.13	46.43	45.54	45.66	366,500	-0.13(-0.28%)
Apr 11, 2019	46.56	46.79	45.60	45.79	441,060	-0.77(-1.65%)
Apr 10, 2019	45.95	47.47	45.88	46.56	523,049	+0.55(+1.20%)
Apr 09, 2019	45.90	46.44	45.54	46.01	520,663	+0.21(+0.46%)
Apr 08, 2019	46.18	46.50	44.83	45.80	309,183	-0.54(-1.17%)
Apr 05, 2019	46.12	46.78	45.81	46.34	371,700	+0.46(+1.00%)
Apr 04, 2019	48.00	48.32	44.84	45.88	640,277	-2.19(-4.56%)
Apr 03, 2019	48.56	49.12	47.68	48.07	444,898	-0.01(-0.02%)
Apr 02, 2019	47.61	48.40	46.75	48.08	380,614	+0.47(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.