Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	162.71	167.44	161.19	166.87	115,476	+3.14(+1.92%)
Jun 29, 2020	165.46	165.46	161.16	163.74	107,541	-0.50(-0.30%)
Jun 26, 2020	160.45	164.50	160.45	164.23	174,797	+2.80(+1.74%)
Jun 25, 2020	158.69	161.58	156.81	161.43	61,599	+2.10(+1.32%)
Jun 24, 2020	161.81	162.51	157.18	159.33	85,815	-3.45(-2.12%)
Jun 23, 2020	165.67	165.67	162.78	162.78	53,709	-1.25(-0.76%)
Jun 22, 2020	164.09	165.20	161.59	164.03	65,964	+0.93(+0.57%)
Jun 19, 2020	169.21	169.34	161.25	163.11	129,084	-3.63(-2.18%)
Jun 18, 2020	166.11	167.60	165.01	166.74	66,267	-0.75(-0.45%)
Jun 17, 2020	169.79	171.45	166.66	167.49	83,680	-0.73(-0.43%)
Jun 16, 2020	167.33	168.68	164.43	168.22	112,439	+7.03(+4.36%)
Jun 15, 2020	159.41	162.75	157.38	161.19	163,090	-1.54(-0.95%)
Jun 12, 2020	163.66	166.04	159.41	162.73	94,564	+3.11(+1.95%)
Jun 11, 2020	170.43	170.43	159.60	159.63	203,544	-14.40(-8.27%)
Jun 10, 2020	173.72	175.62	171.76	174.02	155,621	+0.31(+0.18%)
Jun 09, 2020	172.03	174.38	171.70	173.72	60,772	-0.19(-0.11%)
Jun 08, 2020	171.28	173.93	171.10	173.91	100,898	+1.89(+1.10%)
Jun 05, 2020	172.07	175.42	171.23	172.02	83,685	-0.53(-0.31%)
Jun 04, 2020	174.51	176.30	170.96	172.55	80,654	-2.17(-1.24%)
Jun 03, 2020	171.40	176.46	171.03	174.72	111,681	+3.15(+1.84%)
Jun 02, 2020	173.07	174.54	170.29	171.57	122,568	-1.50(-0.87%)
Jun 01, 2020	175.64	175.64	172.39	173.07	144,441	-3.22(-1.83%)
May 29, 2020	172.94	177.46	171.86	176.29	296,978	+4.14(+2.40%)
May 28, 2020	170.63	173.73	170.41	172.15	195,606	+1.74(+1.02%)
May 27, 2020	172.46	172.50	168.88	170.41	158,052	-1.71(-0.99%)
May 26, 2020	174.70	175.65	171.26	172.12	153,154	+1.94(+1.14%)
May 22, 2020	170.00	170.31	167.94	170.18	122,912	-0.78(-0.45%)
May 21, 2020	173.03	175.47	170.20	170.96	128,776	-2.83(-1.63%)
May 20, 2020	171.54	174.04	170.58	173.78	150,844	+5.52(+3.28%)
May 19, 2020	170.60	171.74	168.27	168.27	125,765	+0.12(+0.07%)
May 18, 2020	162.35	169.05	160.53	168.14	160,357	+2.79(+1.69%)
May 15, 2020	164.02	166.47	163.02	165.35	109,732	-0.29(-0.17%)
May 14, 2020	166.53	167.00	162.67	165.64	115,072	-3.51(-2.08%)
May 13, 2020	174.72	175.59	165.34	169.15	167,171	-6.23(-3.55%)
May 12, 2020	179.41	180.84	175.37	175.38	141,292	-3.43(-1.92%)
May 11, 2020	176.97	180.60	175.41	178.81	163,724	-1.19(-0.66%)
May 08, 2020	168.15	184.06	167.77	180.00	533,264	+27.14(+17.76%)
May 07, 2020	153.16	154.32	151.28	152.86	111,425	+2.76(+1.84%)
May 06, 2020	151.77	152.38	148.92	150.10	165,733	-0.88(-0.58%)
May 05, 2020	151.74	152.90	150.69	150.98	70,614	+1.02(+0.68%)
May 04, 2020	148.40	151.07	147.63	149.96	73,014	+1.45(+0.98%)
May 01, 2020	152.62	152.62	147.76	148.51	106,988	-6.12(-3.96%)
Apr 30, 2020	157.18	159.18	153.89	154.63	100,641	-3.35(-2.12%)
Apr 29, 2020	156.48	159.90	156.43	157.98	111,511	+4.48(+2.92%)
Apr 28, 2020	156.20	159.30	152.70	153.49	113,466	-2.22(-1.43%)
Apr 27, 2020	150.25	156.95	148.90	155.72	128,769	+8.13(+5.51%)
Apr 24, 2020	147.28	148.70	145.22	147.58	77,019	+1.01(+0.69%)
Apr 23, 2020	149.03	149.79	145.60	146.57	98,814	-1.62(-1.10%)
Apr 22, 2020	144.16	148.50	144.14	148.19	72,123	+6.69(+4.73%)
Apr 21, 2020	148.34	148.34	141.50	141.50	117,814	-8.01(-5.36%)
Apr 20, 2020	148.87	152.43	147.82	149.51	94,827	-1.19(-0.79%)
Apr 17, 2020	148.77	150.79	146.80	150.71	93,365	+3.96(+2.70%)
Apr 16, 2020	146.09	147.79	144.85	146.74	94,645	+1.58(+1.09%)
Apr 15, 2020	150.98	150.98	144.35	145.16	150,372	-8.07(-5.27%)
Apr 14, 2020	150.50	154.12	149.81	153.23	112,322	+6.69(+4.57%)
Apr 13, 2020	147.89	147.92	144.00	146.54	88,878	-3.01(-2.01%)
Apr 09, 2020	153.78	154.77	147.99	149.55	104,368	-2.87(-1.88%)
Apr 08, 2020	149.30	153.03	144.75	152.42	129,649	+5.64(+3.84%)
Apr 07, 2020	149.79	151.11	144.84	146.78	235,710	-0.20(-0.14%)
Apr 06, 2020	140.56	147.87	138.15	146.98	233,649	+12.87(+9.60%)
Apr 03, 2020	132.33	134.46	130.17	134.11	442,623	+0.92(+0.69%)
Apr 02, 2020	128.53	133.57	125.98	133.19	307,809	+4.99(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.