Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.32	39.99	39.27	39.87	79,201	+0.46(+1.16%)
Jun 29, 2020	38.63	39.51	38.50	39.41	653,123	+1.17(+3.06%)
Jun 26, 2020	39.03	39.03	38.17	38.24	92,919	-0.98(-2.49%)
Jun 25, 2020	38.56	39.24	38.30	39.22	231,006	+0.48(+1.24%)
Jun 24, 2020	39.78	39.78	38.36	38.74	277,250	-1.49(-3.70%)
Jun 23, 2020	40.84	40.88	40.07	40.22	11,130,197	-0.05(-0.12%)
Jun 22, 2020	40.06	40.40	39.45	40.27	348,682	+0.04(+0.10%)
Jun 19, 2020	41.15	41.23	39.88	40.23	143,905	-0.33(-0.83%)
Jun 18, 2020	40.31	41.00	40.08	40.57	94,910	-0.08(-0.21%)
Jun 17, 2020	41.57	41.57	40.63	40.65	132,483	-0.86(-2.08%)
Jun 16, 2020	42.17	42.23	40.82	41.51	204,321	+1.01(+2.50%)
Jun 15, 2020	38.63	40.77	38.43	40.50	191,437	+0.48(+1.21%)
Jun 12, 2020	40.48	40.73	38.82	40.02	242,315	+1.02(+2.62%)
Jun 11, 2020	40.29	40.52	38.83	38.99	420,356	-3.30(-7.80%)
Jun 10, 2020	43.93	43.93	42.30	42.30	652,020	-1.72(-3.91%)
Jun 09, 2020	44.22	44.45	43.63	44.02	11,156,786	-1.12(-2.47%)
Jun 08, 2020	44.61	45.13	44.47	45.13	348,262	+1.23(+2.80%)
Jun 05, 2020	44.09	44.63	43.78	43.90	335,240	+1.70(+4.03%)
Jun 04, 2020	41.62	42.20	41.25	42.20	3,942,764	+0.45(+1.07%)
Jun 03, 2020	40.95	41.95	40.95	41.76	4,869,457	+1.39(+3.43%)
Jun 02, 2020	40.30	40.65	40.19	40.37	4,138,438	+0.33(+0.84%)
Jun 01, 2020	39.54	40.33	39.51	40.04	286,910	+0.60(+1.53%)
May 29, 2020	39.58	39.71	38.97	39.43	163,157	-0.51(-1.28%)
May 28, 2020	41.22	41.22	39.77	39.94	112,442	-0.84(-2.05%)
May 27, 2020	40.38	40.78	39.70	40.78	640,755	+1.33(+3.37%)
May 26, 2020	39.00	39.78	39.00	39.45	141,920	+1.77(+4.69%)
May 22, 2020	37.77	37.77	37.26	37.68	81,309	-0.06(-0.15%)
May 21, 2020	37.52	37.92	37.47	37.74	90,266	+0.26(+0.69%)
May 20, 2020	37.10	37.70	37.10	37.48	112,869	+0.99(+2.70%)
May 19, 2020	37.08	37.49	36.49	36.49	76,707	-0.73(-1.95%)
May 18, 2020	36.09	37.37	36.09	37.22	93,041	+2.58(+7.46%)
May 15, 2020	34.20	34.80	34.03	34.63	148,529	+0.14(+0.40%)
May 14, 2020	33.55	34.50	32.67	34.49	162,443	+0.36(+1.06%)
May 13, 2020	35.32	35.32	33.82	34.13	158,523	-1.43(-4.03%)
May 12, 2020	37.27	37.27	35.55	35.56	98,127	-1.41(-3.82%)
May 11, 2020	37.18	37.36	36.54	36.98	137,173	-0.67(-1.78%)
May 08, 2020	36.63	37.65	36.63	37.65	98,840	+1.65(+4.57%)
May 07, 2020	35.88	36.48	35.88	36.00	99,574	+0.63(+1.79%)
May 06, 2020	36.30	36.38	35.37	35.37	111,996	-0.69(-1.91%)
May 05, 2020	36.55	37.12	36.01	36.06	98,596	+0.07(+0.18%)
May 04, 2020	35.60	36.03	35.15	35.99	140,945	-0.07(-0.21%)
May 01, 2020	36.62	36.62	35.66	36.07	215,965	-1.42(-3.79%)
Apr 30, 2020	37.92	37.97	37.26	37.49	194,381	-1.16(-3.01%)
Apr 29, 2020	38.04	38.99	37.94	38.65	468,924	+1.62(+4.37%)
Apr 28, 2020	37.23	37.70	36.57	37.03	122,529	+0.65(+1.79%)
Apr 27, 2020	35.09	36.59	35.09	36.38	125,141	+1.62(+4.65%)
Apr 24, 2020	34.50	34.96	34.10	34.76	122,717	+0.56(+1.63%)
Apr 23, 2020	34.10	34.78	34.03	34.21	169,668	+0.41(+1.21%)
Apr 22, 2020	34.31	34.49	33.76	33.80	193,791	+0.20(+0.61%)
Apr 21, 2020	33.48	34.08	33.36	33.59	204,980	-0.81(-2.35%)
Apr 20, 2020	34.49	35.14	34.20	34.40	229,814	-0.84(-2.37%)
Apr 17, 2020	34.98	35.53	34.84	35.24	214,567	+1.53(+4.55%)
Apr 16, 2020	34.11	34.16	33.17	33.70	203,411	-0.37(-1.09%)
Apr 15, 2020	34.54	34.57	33.84	34.08	230,150	-1.67(-4.68%)
Apr 14, 2020	36.05	36.39	35.35	35.75	354,379	+0.49(+1.40%)
Apr 13, 2020	36.37	36.37	34.81	35.26	412,031	-1.25(-3.41%)
Apr 09, 2020	35.88	37.07	35.86	36.50	366,968	+1.49(+4.25%)
Apr 08, 2020	33.77	35.21	33.44	35.02	258,090	+1.81(+5.46%)
Apr 07, 2020	33.82	34.77	33.11	33.20	266,464	+0.65(+2.00%)
Apr 06, 2020	31.38	32.68	31.38	32.55	547,783	+2.38(+7.89%)
Apr 03, 2020	31.10	31.29	29.78	30.17	452,042	-0.94(-3.02%)
Apr 02, 2020	30.72	31.98	30.35	31.11	519,009	+0.29(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.