Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.65	71.77	68.23	71.11	845,753	+2.13(+3.09%)
Jun 29, 2020	68.80	69.70	67.42	68.98	676,312	+1.01(+1.48%)
Jun 26, 2020	69.20	70.25	67.17	67.97	2,322,633	-2.65(-3.75%)
Jun 25, 2020	68.90	70.71	67.99	70.62	1,367,764	+1.15(+1.66%)
Jun 24, 2020	72.52	72.52	68.97	69.47	1,704,697	-3.77(-5.15%)
Jun 23, 2020	77.59	78.14	73.06	73.24	1,002,749	-2.38(-3.14%)
Jun 22, 2020	75.25	75.76	73.50	75.61	681,108	-0.47(-0.62%)
Jun 19, 2020	78.11	78.50	74.85	76.08	1,070,253	-0.85(-1.11%)
Jun 18, 2020	75.30	78.28	74.79	76.94	491,343	+0.56(+0.74%)
Jun 17, 2020	79.69	80.23	76.27	76.37	666,298	-3.17(-3.99%)
Jun 16, 2020	83.69	84.17	78.72	79.55	648,933	+0.13(+0.16%)
Jun 15, 2020	75.83	79.67	75.57	79.42	616,976	-0.34(-0.42%)
Jun 12, 2020	80.17	80.44	76.64	79.76	676,547	+3.77(+4.96%)
Jun 11, 2020	78.81	80.67	75.86	75.98	667,626	-8.05(-9.58%)
Jun 10, 2020	88.30	88.61	83.69	84.03	719,394	-4.93(-5.54%)
Jun 09, 2020	90.35	91.91	88.70	88.97	742,692	-4.41(-4.72%)
Jun 08, 2020	93.38	95.10	91.97	93.37	864,772	+2.64(+2.91%)
Jun 05, 2020	92.55	97.13	90.53	90.73	2,128,262	+2.57(+2.91%)
Jun 04, 2020	78.35	88.37	77.76	88.17	3,966,218	+9.45(+12.00%)
Jun 03, 2020	80.55	81.92	77.14	78.72	5,311,601	-6.74(-7.88%)
Jun 02, 2020	83.51	86.00	82.55	85.46	564,665	+2.37(+2.85%)
Jun 01, 2020	83.00	84.38	82.08	83.09	500,346	+0.83(+1.00%)
May 29, 2020	82.88	83.90	81.37	82.27	822,601	-1.98(-2.35%)
May 28, 2020	88.77	88.77	83.89	84.24	649,083	-3.50(-3.99%)
May 27, 2020	90.65	91.23	87.14	87.74	639,638	+2.18(+2.55%)
May 26, 2020	85.96	86.86	85.08	85.56	628,184	+3.97(+4.87%)
May 22, 2020	81.97	81.97	78.96	81.59	442,905	-0.42(-0.51%)
May 21, 2020	79.81	82.76	79.81	82.00	540,696	+1.50(+1.87%)
May 20, 2020	78.66	81.28	78.50	80.50	430,587	+3.29(+4.26%)
May 19, 2020	80.86	81.74	77.10	77.21	577,914	-3.97(-4.90%)
May 18, 2020	77.73	82.35	77.73	81.18	587,640	+6.64(+8.90%)
May 15, 2020	75.83	77.96	74.04	74.55	1,517,921	-2.27(-2.96%)
May 14, 2020	71.74	77.22	69.24	76.82	904,407	+3.27(+4.45%)
May 13, 2020	79.01	79.11	73.19	73.55	657,824	-6.17(-7.74%)
May 12, 2020	82.98	83.54	79.51	79.72	555,198	-3.01(-3.64%)
May 11, 2020	84.24	84.86	81.83	82.73	724,057	-2.70(-3.16%)
May 08, 2020	85.00	85.57	82.42	85.43	535,743	+2.63(+3.18%)
May 07, 2020	79.26	86.03	79.26	82.79	784,692	+4.32(+5.50%)
May 06, 2020	85.08	85.29	78.45	78.48	1,131,709	-11.44(-12.72%)
May 05, 2020	92.80	93.99	89.80	89.91	534,562	-0.87(-0.96%)
May 04, 2020	88.16	91.05	86.56	90.78	488,893	+0.84(+0.93%)
May 01, 2020	91.41	92.50	88.85	89.95	484,360	-4.17(-4.43%)
Apr 30, 2020	97.38	98.24	94.05	94.12	515,966	-5.70(-5.71%)
Apr 29, 2020	100.47	101.62	98.26	99.82	513,019	+3.22(+3.33%)
Apr 28, 2020	98.31	99.96	95.88	96.60	437,255	+1.85(+1.95%)
Apr 27, 2020	91.97	95.35	91.97	94.75	466,400	+3.68(+4.04%)
Apr 24, 2020	89.06	91.49	87.54	91.07	592,131	+3.31(+3.77%)
Apr 23, 2020	90.20	91.23	87.57	87.76	698,927	-1.17(-1.31%)
Apr 22, 2020	88.46	89.71	86.87	88.93	744,865	+2.40(+2.77%)
Apr 21, 2020	85.29	88.03	83.91	86.53	1,120,528	-1.79(-2.03%)
Apr 20, 2020	87.15	89.18	85.92	88.32	873,172	-1.50(-1.67%)
Apr 17, 2020	90.86	92.03	88.55	89.82	716,141	+3.52(+4.07%)
Apr 16, 2020	87.73	88.82	84.32	86.31	622,763	-1.61(-1.83%)
Apr 15, 2020	92.03	92.40	87.78	87.92	794,820	-8.31(-8.63%)
Apr 14, 2020	100.95	100.95	93.43	96.22	615,532	-1.71(-1.74%)
Apr 13, 2020	100.46	100.46	94.43	97.93	1,128,373	-2.77(-2.75%)
Apr 09, 2020	96.06	103.06	96.06	100.70	1,007,424	+7.11(+7.60%)
Apr 08, 2020	89.37	94.74	88.90	93.59	1,047,709	+4.81(+5.42%)
Apr 07, 2020	84.97	93.03	84.28	88.78	1,805,701	+8.57(+10.68%)
Apr 06, 2020	74.92	80.67	74.47	80.21	1,434,801	+9.64(+13.66%)
Apr 03, 2020	72.15	73.49	69.57	70.57	1,107,410	-2.69(-3.67%)
Apr 02, 2020	71.70	75.83	70.28	73.26	837,157	+0.40(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.