Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 103.30 | 103.58 | 103.13 | 103.37 | 75,993 | -0.02(-0.02%) |
Jun 29, 2020 | 103.77 | 103.77 | 103.28 | 103.39 | 53,835 | +0.08(+0.08%) |
Jun 26, 2020 | 103.27 | 103.39 | 103.05 | 103.31 | 64,291 | +0.03(+0.03%) |
Jun 25, 2020 | 103.24 | 103.34 | 103.13 | 103.28 | 83,463 | -0.28(-0.27%) |
Jun 24, 2020 | 103.72 | 103.81 | 103.54 | 103.56 | 55,498 | -0.47(-0.45%) |
Jun 23, 2020 | 104.23 | 104.44 | 104.03 | 104.03 | 86,012 | +0.46(+0.44%) |
Jun 22, 2020 | 103.34 | 103.70 | 103.31 | 103.57 | 178,748 | +0.61(+0.59%) |
Jun 19, 2020 | 103.38 | 103.39 | 102.81 | 102.97 | 172,470 | -0.14(-0.13%) |
Jun 18, 2020 | 103.31 | 103.38 | 103.00 | 103.10 | 68,694 | -0.35(-0.34%) |
Jun 17, 2020 | 103.51 | 103.51 | 103.17 | 103.45 | 138,221 | -0.20(-0.19%) |
Jun 16, 2020 | 103.87 | 103.87 | 103.37 | 103.65 | 155,844 | -0.52(-0.50%) |
Jun 15, 2020 | 103.57 | 104.30 | 103.55 | 104.17 | 197,771 | +0.57(+0.55%) |
Jun 12, 2020 | 104.06 | 104.22 | 103.24 | 103.60 | 89,824 | -0.43(-0.41%) |
Jun 11, 2020 | 104.67 | 104.95 | 103.97 | 104.03 | 111,547 | -0.84(-0.80%) |
Jun 10, 2020 | 104.72 | 105.15 | 104.25 | 104.87 | 144,911 | +0.51(+0.49%) |
Jun 09, 2020 | 104.07 | 104.61 | 104.06 | 104.36 | 114,545 | +0.34(+0.33%) |
Jun 08, 2020 | 104.10 | 104.19 | 103.90 | 104.02 | 75,657 | +0.07(+0.07%) |
Jun 05, 2020 | 104.21 | 104.22 | 103.85 | 103.95 | 111,254 | -0.36(-0.35%) |
Jun 04, 2020 | 103.62 | 104.60 | 103.62 | 104.31 | 132,081 | +0.77(+0.74%) |
Jun 03, 2020 | 103.11 | 103.65 | 103.10 | 103.54 | 204,775 | +0.72(+0.70%) |
Jun 02, 2020 | 102.89 | 103.08 | 102.78 | 102.82 | 70,080 | +0.28(+0.28%) |
Jun 01, 2020 | 102.39 | 102.56 | 102.34 | 102.54 | 77,578 | +0.35(+0.34%) |
May 29, 2020 | 102.35 | 102.51 | 102.07 | 102.19 | 153,193 | +0.23(+0.23%) |
May 28, 2020 | 101.65 | 102.16 | 101.59 | 101.95 | 107,077 | +0.66(+0.66%) |
May 27, 2020 | 101.29 | 101.44 | 100.92 | 101.29 | 68,209 | +0.16(+0.16%) |
May 26, 2020 | 101.02 | 101.27 | 101.02 | 101.12 | 56,538 | +0.68(+0.68%) |
May 22, 2020 | 100.41 | 100.45 | 100.28 | 100.44 | 109,306 | -0.42(-0.42%) |
May 21, 2020 | 101.16 | 101.23 | 100.75 | 100.86 | 47,269 | -0.27(-0.27%) |
May 20, 2020 | 101.09 | 101.31 | 101.02 | 101.13 | 157,578 | +0.48(+0.47%) |
May 19, 2020 | 100.69 | 100.90 | 100.64 | 100.66 | 106,100 | +0.06(+0.06%) |
May 18, 2020 | 99.90 | 100.61 | 99.88 | 100.60 | 91,488 | +0.94(+0.94%) |
May 15, 2020 | 99.85 | 99.94 | 99.55 | 99.66 | 32,299 | +0.16(+0.16%) |
May 14, 2020 | 99.41 | 99.63 | 99.32 | 99.50 | 33,322 | -0.14(-0.14%) |
May 13, 2020 | 100.13 | 100.13 | 99.61 | 99.64 | 87,037 | -0.31(-0.31%) |
May 12, 2020 | 100.18 | 100.21 | 99.95 | 99.95 | 26,064 | +0.30(+0.30%) |
May 11, 2020 | 99.78 | 99.84 | 99.54 | 99.65 | 31,975 | -0.20(-0.20%) |
May 08, 2020 | 99.78 | 100.21 | 99.69 | 99.85 | 42,758 | +0.07(+0.07%) |
May 07, 2020 | 99.42 | 99.83 | 99.22 | 99.78 | 228,673 | +0.33(+0.33%) |
May 06, 2020 | 99.69 | 99.76 | 99.45 | 99.45 | 77,323 | -0.52(-0.52%) |
May 05, 2020 | 100.14 | 100.32 | 99.84 | 99.96 | 210,935 | -0.43(-0.43%) |
May 04, 2020 | 100.67 | 100.73 | 100.39 | 100.39 | 73,592 | -0.76(-0.75%) |
May 01, 2020 | 101.15 | 101.51 | 101.11 | 101.15 | 107,460 | +0.18(+0.17%) |
Apr 30, 2020 | 99.96 | 101.09 | 99.92 | 100.98 | 184,551 | +0.78(+0.78%) |
Apr 29, 2020 | 100.14 | 100.26 | 99.95 | 100.20 | 85,743 | +0.36(+0.36%) |
Apr 28, 2020 | 100.15 | 100.15 | 99.78 | 99.84 | 122,158 | +0.03(+0.03%) |
Apr 27, 2020 | 100.02 | 100.05 | 99.70 | 99.81 | 31,845 | +0.16(+0.16%) |
Apr 24, 2020 | 99.48 | 99.69 | 99.41 | 99.65 | 66,240 | +0.27(+0.27%) |
Apr 23, 2020 | 99.41 | 99.93 | 99.21 | 99.38 | 281,159 | -0.35(-0.35%) |
Apr 22, 2020 | 100.16 | 100.17 | 99.64 | 99.73 | 59,634 | -0.38(-0.38%) |
Apr 21, 2020 | 99.84 | 100.27 | 99.84 | 100.11 | 36,016 | +0.04(+0.04%) |
Apr 20, 2020 | 100.12 | 100.34 | 100.07 | 100.07 | 63,234 | -0.15(-0.15%) |
Apr 17, 2020 | 100.15 | 100.40 | 100.15 | 100.22 | 48,911 | +0.21(+0.21%) |
Apr 16, 2020 | 100.25 | 100.32 | 99.72 | 100.00 | 57,656 | -0.58(-0.58%) |
Apr 15, 2020 | 100.23 | 100.81 | 100.20 | 100.59 | 46,234 | -0.70(-0.69%) |
Apr 14, 2020 | 100.99 | 101.29 | 100.99 | 101.29 | 50,296 | +0.63(+0.63%) |
Apr 13, 2020 | 100.57 | 100.70 | 100.46 | 100.66 | 104,296 | -0.16(-0.16%) |
Apr 09, 2020 | 100.85 | 100.94 | 100.68 | 100.82 | 39,887 | +0.73(+0.73%) |
Apr 08, 2020 | 100.40 | 100.40 | 100.07 | 100.09 | 83,710 | -0.48(-0.48%) |
Apr 07, 2020 | 100.62 | 100.77 | 100.38 | 100.57 | 29,853 | +0.99(+1.00%) |
Apr 06, 2020 | 99.39 | 99.74 | 99.36 | 99.57 | 85,841 | -0.19(-0.19%) |
Apr 03, 2020 | 99.49 | 99.82 | 99.40 | 99.76 | 340,121 | -0.31(-0.31%) |
Apr 02, 2020 | 100.21 | 100.43 | 99.82 | 100.07 | 103,213 | -0.90(-0.89%) |