Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.40	23.37	22.40	23.20	615,427	+0.62(+2.76%)
Jun 29, 2020	22.36	23.05	22.04	22.58	765,494	+0.51(+2.31%)
Jun 26, 2020	22.53	22.61	21.92	22.07	1,548,517	-0.84(-3.68%)
Jun 25, 2020	22.65	23.04	22.41	22.91	785,681	+0.01(+0.04%)
Jun 24, 2020	23.49	23.49	22.56	22.90	809,018	-0.83(-3.48%)
Jun 23, 2020	24.36	24.52	23.72	23.73	781,205	-0.29(-1.21%)
Jun 22, 2020	24.38	24.58	23.90	24.02	1,021,731	-0.37(-1.53%)
Jun 19, 2020	25.02	25.07	23.89	24.39	2,854,539	-0.17(-0.69%)
Jun 18, 2020	23.95	25.03	23.90	24.56	1,564,759	+0.25(+1.03%)
Jun 17, 2020	24.15	24.44	23.70	24.31	873,937	+0.21(+0.87%)
Jun 16, 2020	24.83	24.83	23.65	24.10	638,996	+0.72(+3.08%)
Jun 15, 2020	22.13	23.90	22.02	23.38	878,708	+0.27(+1.16%)
Jun 12, 2020	23.64	23.77	22.38	23.11	734,151	+0.61(+2.70%)
Jun 11, 2020	22.69	23.39	22.29	22.50	952,859	-1.57(-6.53%)
Jun 10, 2020	26.06	26.16	23.93	24.07	986,788	-2.17(-8.27%)
Jun 09, 2020	25.93	26.47	25.68	26.25	600,540	-0.49(-1.85%)
Jun 08, 2020	26.94	27.40	25.87	26.74	893,736	+0.25(+0.95%)
Jun 05, 2020	27.02	27.75	25.61	26.49	1,425,233	+1.18(+4.68%)
Jun 04, 2020	24.70	25.76	24.25	25.31	1,616,127	+0.37(+1.49%)
Jun 03, 2020	23.62	25.17	23.62	24.93	1,125,434	+1.99(+8.65%)
Jun 02, 2020	22.80	23.89	22.68	22.95	1,077,854	+0.53(+2.35%)
Jun 01, 2020	21.80	22.70	21.65	22.42	889,467	+0.66(+3.02%)
May 29, 2020	22.28	22.40	21.52	21.77	755,377	-0.62(-2.79%)
May 28, 2020	23.46	23.49	22.34	22.39	554,948	-0.68(-2.95%)
May 27, 2020	22.40	23.20	22.23	23.07	600,043	+1.36(+6.27%)
May 26, 2020	21.38	22.17	21.38	21.71	700,948	+0.96(+4.61%)
May 22, 2020	20.58	20.99	20.27	20.75	408,849	+0.02(+0.12%)
May 21, 2020	20.73	20.98	20.53	20.73	751,660	+0.02(+0.12%)
May 20, 2020	20.77	21.15	20.55	20.70	562,191	+0.39(+1.91%)
May 19, 2020	21.07	21.19	20.27	20.31	496,330	-1.00(-4.68%)
May 18, 2020	21.47	21.78	21.24	21.31	680,900	+0.59(+2.85%)
May 15, 2020	20.19	20.89	19.97	20.72	884,708	+0.62(+3.11%)
May 14, 2020	19.53	20.14	18.79	20.10	765,843	+0.11(+0.57%)
May 13, 2020	20.31	20.55	19.29	19.98	1,100,711	-0.66(-3.18%)
May 12, 2020	21.70	21.86	20.64	20.64	730,590	-1.00(-4.64%)
May 11, 2020	21.38	21.89	21.26	21.64	1,090,604	+0.01(+0.04%)
May 08, 2020	21.10	21.83	21.08	21.64	800,297	+1.03(+4.99%)
May 07, 2020	19.85	20.64	19.81	20.61	667,861	+1.04(+5.33%)
May 06, 2020	19.95	20.23	19.14	19.56	1,011,356	-0.18(-0.93%)
May 05, 2020	19.28	20.62	19.28	19.75	683,517	-0.19(-0.96%)
May 04, 2020	19.89	20.03	19.37	19.94	538,505	-0.20(-0.99%)
May 01, 2020	21.13	21.39	20.07	20.14	616,627	-1.74(-7.96%)
Apr 30, 2020	21.76	21.98	20.70	21.88	1,761,596	-0.24(-1.08%)
Apr 29, 2020	21.39	22.57	21.18	22.12	1,393,079	+1.42(+6.84%)
Apr 28, 2020	20.40	20.90	20.02	20.70	1,370,029	+1.04(+5.30%)
Apr 27, 2020	19.36	20.22	19.36	19.66	1,439,063	+0.47(+2.45%)
Apr 24, 2020	21.31	21.39	18.99	19.19	2,008,625	-1.77(-8.46%)
Apr 23, 2020	21.08	21.69	20.90	20.96	655,238	-0.06(-0.26%)
Apr 22, 2020	21.78	21.85	20.95	21.02	907,423	-0.52(-2.40%)
Apr 21, 2020	21.29	21.81	21.14	21.54	844,980	-0.53(-2.42%)
Apr 20, 2020	21.74	22.64	21.56	22.07	714,971	-0.07(-0.32%)
Apr 17, 2020	21.49	22.31	21.21	22.14	1,095,248	+1.38(+6.67%)
Apr 16, 2020	20.48	21.16	19.87	20.76	1,461,289	+0.61(+3.04%)
Apr 15, 2020	20.10	20.87	20.04	20.15	725,054	-0.85(-4.05%)
Apr 14, 2020	22.23	22.23	20.62	21.00	1,160,796	+0.43(+2.09%)
Apr 13, 2020	19.89	20.80	19.89	20.57	688,539	-0.80(-3.76%)
Apr 09, 2020	21.20	22.35	20.82	21.37	661,874	+0.18(+0.83%)
Apr 08, 2020	20.29	21.35	20.07	21.20	743,537	+1.20(+6.01%)
Apr 07, 2020	19.56	20.65	19.27	19.99	1,018,551	+1.34(+7.16%)
Apr 06, 2020	19.18	19.18	18.28	18.66	619,680	+0.72(+4.04%)
Apr 03, 2020	18.21	18.29	17.63	17.93	816,094	-0.29(-1.62%)
Apr 02, 2020	17.65	18.55	17.60	18.23	501,687	+0.35(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.