Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.60	56.55	55.31	56.32	2,852,688	+0.59(+1.06%)
Jun 29, 2020	55.18	55.73	54.81	55.73	2,204,578	+1.37(+2.52%)
Jun 26, 2020	54.37	54.81	53.81	54.36	4,914,782	-0.44(-0.80%)
Jun 25, 2020	53.84	54.85	53.27	54.79	2,574,850	+0.65(+1.21%)
Jun 24, 2020	55.38	55.54	54.02	54.14	4,292,099	-1.99(-3.54%)
Jun 23, 2020	56.54	56.83	55.91	56.13	2,291,310	+0.34(+0.62%)
Jun 22, 2020	55.79	56.15	54.71	55.78	3,022,887	-0.49(-0.87%)
Jun 19, 2020	56.82	56.82	54.90	56.27	10,656,645	+0.54(+0.96%)
Jun 18, 2020	56.11	57.02	55.44	55.74	2,969,032	-1.09(-1.92%)
Jun 17, 2020	57.78	57.87	56.73	56.83	2,384,935	-0.79(-1.37%)
Jun 16, 2020	59.16	59.36	56.76	57.61	3,199,312	+1.08(+1.91%)
Jun 15, 2020	53.92	57.06	53.76	56.53	3,036,719	+0.84(+1.50%)
Jun 12, 2020	56.92	57.02	54.26	55.70	3,379,140	+0.81(+1.47%)
Jun 11, 2020	56.87	57.34	54.84	54.89	4,610,927	-4.92(-8.23%)
Jun 10, 2020	61.05	61.05	59.47	59.81	4,094,978	-1.48(-2.41%)
Jun 09, 2020	61.46	61.85	60.65	61.29	3,408,756	-1.65(-2.63%)
Jun 08, 2020	61.74	63.01	61.54	62.94	4,244,694	+2.02(+3.32%)
Jun 05, 2020	59.97	61.28	59.41	60.92	4,789,327	+3.60(+6.29%)
Jun 04, 2020	56.71	57.34	56.21	57.32	2,871,007	+0.19(+0.33%)
Jun 03, 2020	56.51	57.34	56.29	57.12	3,290,802	+1.61(+2.89%)
Jun 02, 2020	55.25	56.01	54.88	55.52	2,841,808	+0.68(+1.24%)
Jun 01, 2020	55.21	55.59	54.58	54.84	2,527,714	-0.56(-1.02%)
May 29, 2020	54.77	55.61	54.05	55.40	5,191,467	-0.01(-0.02%)
May 28, 2020	56.57	56.66	54.94	55.41	3,385,176	-0.78(-1.39%)
May 27, 2020	55.41	56.33	54.84	56.19	4,668,834	+2.38(+4.42%)
May 26, 2020	52.89	54.16	52.47	53.81	3,812,888	+3.09(+6.09%)
May 22, 2020	51.18	51.32	50.26	50.72	4,661,008	-0.35(-0.68%)
May 21, 2020	51.64	51.78	50.78	51.07	2,866,979	-0.51(-0.99%)
May 20, 2020	51.31	52.39	51.25	51.58	3,545,507	+1.01(+1.99%)
May 19, 2020	50.87	51.90	50.28	50.57	2,943,902	-0.65(-1.28%)
May 18, 2020	49.91	51.60	49.91	51.22	4,742,954	+3.16(+6.57%)
May 15, 2020	48.07	49.44	47.96	48.06	9,142,040	-0.40(-0.82%)
May 14, 2020	45.58	48.51	45.42	48.46	5,197,163	+1.80(+3.85%)
May 13, 2020	47.86	48.01	46.19	46.67	4,058,698	-1.38(-2.88%)
May 12, 2020	50.58	50.88	48.03	48.05	3,218,452	-2.32(-4.61%)
May 11, 2020	50.59	50.70	49.70	50.37	4,073,301	-0.07(-0.14%)
May 08, 2020	50.66	50.76	50.08	50.44	3,267,652	+0.76(+1.52%)
May 07, 2020	50.23	50.58	49.50	49.69	3,073,854	+0.61(+1.25%)
May 06, 2020	49.00	49.58	48.35	49.08	4,001,079	-0.11(-0.22%)
May 05, 2020	49.86	50.12	49.09	49.18	3,474,548	+0.37(+0.76%)
May 04, 2020	47.83	48.84	46.98	48.81	4,732,428	+0.45(+0.93%)
May 01, 2020	50.24	50.34	48.00	48.37	4,555,317	-2.91(-5.68%)
Apr 30, 2020	52.28	52.46	51.00	51.28	5,347,159	-1.83(-3.45%)
Apr 29, 2020	53.05	53.64	52.49	53.11	3,227,549	+1.38(+2.68%)
Apr 28, 2020	51.58	52.52	50.51	51.73	4,418,983	+1.35(+2.68%)
Apr 27, 2020	48.55	50.78	48.55	50.38	3,172,015	+1.99(+4.11%)
Apr 24, 2020	48.13	48.72	47.31	48.39	5,619,547	+0.82(+1.72%)
Apr 23, 2020	47.30	48.72	47.30	47.57	5,259,482	+0.72(+1.54%)
Apr 22, 2020	47.06	47.40	46.48	46.85	4,144,531	+1.20(+2.64%)
Apr 21, 2020	44.96	46.27	44.17	45.65	8,176,468	-0.13(-0.29%)
Apr 20, 2020	44.31	46.55	43.73	45.78	5,979,560	+0.34(+0.75%)
Apr 17, 2020	44.04	45.60	44.04	45.44	5,958,424	+2.85(+6.69%)
Apr 16, 2020	43.12	43.39	41.67	42.59	6,031,652	-0.49(-1.13%)
Apr 15, 2020	43.82	44.19	41.88	43.08	4,473,643	-2.32(-5.11%)
Apr 14, 2020	47.04	47.07	44.86	45.40	4,306,711	-0.63(-1.37%)
Apr 13, 2020	46.26	46.39	44.98	46.03	4,018,243	-0.53(-1.14%)
Apr 09, 2020	48.11	49.58	45.45	46.56	4,424,971	-0.29(-0.61%)
Apr 08, 2020	45.53	47.56	45.53	46.85	4,140,170	+1.63(+3.60%)
Apr 07, 2020	47.03	48.02	45.12	45.22	5,156,831	+0.81(+1.82%)
Apr 06, 2020	43.57	44.78	43.01	44.41	4,281,893	+3.30(+8.03%)
Apr 03, 2020	42.96	43.78	40.79	41.11	5,270,550	-1.81(-4.21%)
Apr 02, 2020	40.95	43.73	40.86	42.92	6,355,042	+1.83(+4.44%)
Apr 01, 2020	40.30	41.29	39.16	41.09	5,123,763	-1.75(-4.09%)
Mar 31, 2020	41.64	43.28	41.55	42.84	5,556,460	+0.92(+2.19%)
Mar 30, 2020	41.32	42.24	40.70	41.93	5,081,827	+0.94(+2.30%)
Mar 27, 2020	41.52	42.29	40.55	40.98	5,793,935	-2.90(-6.60%)
Mar 26, 2020	43.78	44.38	41.57	43.88	7,373,408	+1.07(+2.50%)
Mar 25, 2020	40.24	44.90	39.74	42.81	7,125,604	+2.98(+7.47%)
Mar 24, 2020	36.77	40.23	36.11	39.83	6,337,129	+5.59(+16.33%)
Mar 23, 2020	38.52	38.66	33.94	34.24	8,392,603	-5.40(-13.63%)
Mar 20, 2020	41.81	43.27	38.86	39.64	8,200,660	-1.74(-4.19%)
Mar 19, 2020	36.43	43.13	35.34	41.38	7,786,299	+4.39(+11.86%)
Mar 18, 2020	39.80	40.06	34.17	36.99	11,510,880	-5.65(-13.24%)
Mar 17, 2020	42.85	43.16	40.61	42.64	9,540,121	+0.41(+0.98%)
Mar 16, 2020	40.39	43.57	39.06	42.22	11,749,100	-3.03(-6.70%)
Mar 13, 2020	43.88	45.25	40.73	45.25	13,555,179	+3.73(+8.99%)
Mar 12, 2020	42.75	46.63	40.57	41.52	10,003,448	-5.36(-11.43%)
Mar 11, 2020	46.45	47.74	45.80	46.88	13,149,112	-1.55(-3.19%)
Mar 10, 2020	47.22	48.43	44.75	48.43	11,981,938	+3.15(+6.95%)
Mar 09, 2020	49.45	51.25	45.25	45.28	14,025,518	-10.59(-18.96%)
Mar 06, 2020	56.48	57.60	55.05	55.87	8,587,471	-2.33(-4.00%)
Mar 05, 2020	58.00	59.79	57.78	58.20	5,219,333	-1.74(-2.91%)
Mar 04, 2020	58.19	60.19	57.91	59.95	4,797,237	+2.63(+4.60%)
Mar 03, 2020	59.54	61.05	56.84	57.31	5,719,003	-2.30(-3.86%)
Mar 02, 2020	58.03	59.82	57.11	59.61	5,313,225	+1.97(+3.42%)
Feb 28, 2020	56.15	57.74	55.85	57.64	7,210,944	-0.24(-0.42%)
Feb 27, 2020	58.49	60.88	57.88	57.89	5,160,753	-2.02(-3.38%)
Feb 26, 2020	60.49	61.69	59.86	59.91	5,337,106	+0.03(+0.05%)
Feb 25, 2020	62.37	62.66	59.63	59.88	4,815,973	-2.33(-3.74%)
Feb 24, 2020	62.55	62.90	62.04	62.21	3,994,843	-2.61(-4.02%)
Feb 21, 2020	64.26	64.83	63.84	64.82	2,884,177	+0.06(+0.10%)
Feb 20, 2020	64.52	65.48	64.30	64.76	2,600,472	+0.14(+0.22%)
Feb 19, 2020	64.62	65.26	64.36	64.61	3,293,576	+0.38(+0.59%)
Feb 18, 2020	64.97	65.38	63.57	64.24	4,773,836	-1.86(-2.82%)
Feb 14, 2020	65.69	66.10	65.29	66.10	3,110,725	+0.33(+0.51%)
Feb 13, 2020	66.85	66.98	65.09	65.76	3,948,002	-1.58(-2.35%)
Feb 12, 2020	66.59	67.51	66.36	67.35	3,759,526	+1.40(+2.13%)
Feb 11, 2020	65.98	66.69	65.83	65.94	3,056,232	+0.39(+0.60%)
Feb 10, 2020	65.61	65.88	65.00	65.55	3,082,287	-0.34(-0.52%)
Feb 07, 2020	66.94	66.94	65.75	65.89	2,556,806	-1.32(-1.97%)
Feb 06, 2020	68.44	68.44	66.91	67.21	2,509,794	-0.68(-1.00%)
Feb 05, 2020	66.63	68.02	66.58	67.89	4,415,984	+2.47(+3.78%)
Feb 04, 2020	66.58	66.77	65.17	65.42	4,233,224	+0.57(+0.88%)
Feb 03, 2020	64.40	65.51	64.08	64.85	4,404,039	+0.87(+1.35%)
Jan 31, 2020	65.48	65.83	63.59	63.98	4,825,206	-1.96(-2.98%)
Jan 30, 2020	65.20	65.97	64.89	65.94	2,977,423	-0.07(-0.11%)
Jan 29, 2020	66.97	66.99	65.98	66.02	3,456,753	-0.46(-0.70%)
Jan 28, 2020	66.20	66.89	65.74	66.48	4,802,659	+0.62(+0.94%)
Jan 27, 2020	67.02	67.19	65.85	65.86	3,992,434	-2.64(-3.86%)
Jan 24, 2020	69.52	69.52	68.09	68.51	2,281,499	-0.79(-1.15%)
Jan 23, 2020	68.43	69.41	67.91	69.30	2,037,226	+0.51(+0.74%)
Jan 22, 2020	69.47	69.49	68.66	68.79	3,385,929	-0.21(-0.30%)
Jan 21, 2020	69.16	69.35	68.49	69.00	3,522,626	-0.47(-0.68%)
Jan 17, 2020	69.53	70.01	69.36	69.47	5,607,127	-0.08(-0.12%)
Jan 16, 2020	68.86	69.57	68.78	69.55	2,730,458	+1.08(+1.58%)
Jan 15, 2020	68.66	69.03	68.17	68.47	2,651,169	-0.19(-0.27%)
Jan 14, 2020	68.98	69.28	68.58	68.66	2,552,941	-0.46(-0.67%)
Jan 13, 2020	68.91	69.16	68.73	69.12	2,199,377	+0.40(+0.58%)
Jan 10, 2020	69.62	69.65	68.62	68.72	2,943,288	-0.77(-1.11%)
Jan 09, 2020	69.45	69.51	68.80	69.49	2,585,273	+0.26(+0.37%)
Jan 08, 2020	68.87	69.46	68.63	69.23	2,859,786	+0.24(+0.35%)
Jan 07, 2020	68.36	69.18	68.21	68.99	2,795,645	+0.17(+0.25%)
Jan 06, 2020	67.77	68.86	67.66	68.82	4,242,102	+0.56(+0.82%)
Jan 03, 2020	67.88	68.34	67.49	68.26	2,992,214	-0.95(-1.37%)
Jan 02, 2020	68.39	69.23	68.13	69.20	2,835,139	+1.09(+1.60%)
Dec 31, 2019	68.20	68.55	67.91	68.11	1,853,480	-0.16(-0.24%)
Dec 30, 2019	68.44	68.61	67.99	68.28	1,403,930	-0.06(-0.09%)
Dec 27, 2019	68.65	68.66	68.18	68.34	1,111,416	-0.14(-0.21%)
Dec 26, 2019	68.19	68.48	67.94	68.48	982,294	+0.51(+0.75%)
Dec 24, 2019	68.77	68.77	67.95	67.97	548,262	-0.62(-0.90%)
Dec 23, 2019	68.28	68.65	68.08	68.59	1,632,711	+0.46(+0.68%)
Dec 20, 2019	68.70	68.73	67.94	68.12	6,113,070	+0.16(+0.24%)
Dec 19, 2019	67.94	68.13	67.63	67.96	2,493,260	+0.04(+0.07%)
Dec 18, 2019	68.29	68.31	67.55	67.92	2,982,845	-0.10(-0.14%)
Dec 17, 2019	68.43	68.43	67.90	68.02	11,943,029	-0.01(-0.01%)
Dec 16, 2019	68.39	68.74	68.02	68.02	2,548,316	+0.16(+0.24%)
Dec 13, 2019	68.36	68.99	67.52	67.86	3,835,265	-0.88(-1.29%)
Dec 12, 2019	67.59	68.88	67.41	68.75	2,795,080	+1.11(+1.64%)
Dec 11, 2019	66.89	67.68	66.59	67.64	2,504,975	+1.05(+1.58%)
Dec 10, 2019	66.94	67.19	66.56	66.59	4,779,380	-0.54(-0.81%)
Dec 09, 2019	67.11	67.47	67.02	67.13	3,261,516	+0.06(+0.09%)
Dec 06, 2019	66.90	67.17	66.66	67.07	3,457,068	+0.99(+1.50%)
Dec 05, 2019	66.09	66.19	65.54	66.08	3,325,154	+0.43(+0.65%)
Dec 04, 2019	65.44	66.27	65.28	65.65	2,758,166	+0.80(+1.23%)
Dec 03, 2019	64.91	65.08	64.22	64.85	3,104,327	-0.67(-1.02%)
Dec 02, 2019	66.05	66.77	65.48	65.52	2,736,932	-0.45(-0.68%)
Nov 29, 2019	66.24	66.37	65.82	65.97	1,216,769	-0.52(-0.78%)
Nov 27, 2019	66.48	66.57	65.98	66.49	1,684,982	+0.01(+0.02%)
Nov 26, 2019	66.46	66.50	66.00	66.48	2,325,683	+0.07(+0.10%)
Nov 25, 2019	66.10	66.44	65.81	66.41	2,546,661	+0.62(+0.94%)
Nov 22, 2019	65.82	65.87	65.41	65.79	2,715,900	+0.09(+0.14%)
Nov 21, 2019	65.15	65.74	64.78	65.70	2,369,078	+0.72(+1.11%)
Nov 20, 2019	65.18	65.39	64.59	64.98	2,511,773	-0.47(-0.72%)
Nov 19, 2019	65.72	65.72	65.06	65.45	2,388,288	+0.19(+0.29%)
Nov 18, 2019	65.34	65.47	64.98	65.27	1,879,322	-0.41(-0.63%)
Nov 15, 2019	65.55	65.83	65.19	65.68	2,389,315	+0.71(+1.10%)
Nov 14, 2019	64.61	65.43	64.55	64.96	2,240,319	-0.31(-0.48%)
Nov 13, 2019	65.20	65.47	64.99	65.27	3,140,206	-0.43(-0.66%)
Nov 12, 2019	65.88	66.27	65.55	65.71	2,604,086	+0.23(+0.35%)
Nov 11, 2019	65.02	65.55	64.91	65.48	1,886,982	-0.06(-0.09%)
Nov 08, 2019	65.39	65.55	65.04	65.54	2,498,436	+0.08(+0.12%)
Nov 07, 2019	65.54	65.90	65.27	65.46	2,899,234	+0.17(+0.26%)
Nov 06, 2019	64.87	65.87	64.64	65.29	4,543,980	-0.17(-0.26%)
Nov 05, 2019	63.96	65.58	63.87	65.46	7,412,275	+0.51(+0.78%)
Nov 04, 2019	64.29	67.01	64.13	64.95	7,470,121	+1.27(+1.99%)
Nov 01, 2019	62.64	63.69	62.51	63.69	3,266,093	+1.45(+2.34%)
Oct 31, 2019	62.76	63.01	61.56	62.23	3,309,749	-0.78(-1.24%)
Oct 30, 2019	62.76	63.03	61.97	63.01	2,025,093	+0.15(+0.24%)
Oct 29, 2019	62.59	63.18	62.55	62.86	2,746,628	-0.12(-0.18%)
Oct 28, 2019	63.22	63.38	62.57	62.98	2,342,522	+0.15(+0.24%)
Oct 25, 2019	62.20	63.07	62.02	62.83	2,192,838	+0.83(+1.35%)
Oct 24, 2019	62.76	62.81	61.60	61.99	2,018,400	-0.60(-0.96%)
Oct 23, 2019	62.32	62.66	62.03	62.59	2,816,689	+0.29(+0.47%)
Oct 22, 2019	61.71	62.48	61.17	62.30	2,510,719	+0.71(+1.15%)
Oct 21, 2019	61.26	61.88	61.16	61.59	2,646,892	+0.69(+1.14%)
Oct 18, 2019	60.30	61.05	60.25	60.90	4,370,459	+0.53(+0.88%)
Oct 17, 2019	60.15	60.74	60.06	60.37	3,193,171	+0.65(+1.08%)
Oct 16, 2019	59.82	60.40	59.69	59.72	3,137,290	-0.36(-0.61%)
Oct 15, 2019	59.62	60.70	59.12	60.08	5,393,604	+0.46(+0.77%)
Oct 14, 2019	59.09	59.77	59.02	59.62	2,431,359	+0.15(+0.25%)
Oct 11, 2019	58.77	60.35	58.52	59.47	4,213,884	+1.77(+3.06%)
Oct 10, 2019	56.58	58.04	56.58	57.71	3,203,773	+1.27(+2.25%)
Oct 09, 2019	56.49	56.88	55.87	56.44	3,131,675	+0.41(+0.73%)
Oct 08, 2019	56.56	56.78	55.98	56.03	3,091,673	-1.14(-2.00%)
Oct 07, 2019	57.69	58.10	57.17	57.17	2,315,078	-0.66(-1.14%)
Oct 04, 2019	57.09	57.84	57.09	57.83	3,625,234	+0.70(+1.23%)
Oct 03, 2019	55.98	57.16	55.71	57.13	3,755,379	+0.80(+1.42%)
Oct 02, 2019	57.02	57.31	55.87	56.33	4,721,391	-1.55(-2.68%)
Oct 01, 2019	60.30	60.56	57.82	57.88	8,684,982	-1.43(-2.41%)
Sep 30, 2019	59.10	59.62	59.10	59.31	5,698,507	+0.41(+0.69%)
Sep 27, 2019	57.73	59.26	56.78	58.90	7,300,744	+1.96(+3.44%)
Sep 26, 2019	57.20	57.20	56.62	56.94	2,179,614	-0.24(-0.42%)
Sep 25, 2019	56.68	57.30	56.55	57.18	2,704,830	+0.42(+0.73%)
Sep 24, 2019	57.66	57.91	56.58	56.77	4,163,363	-0.83(-1.45%)
Sep 23, 2019	57.13	57.90	56.91	57.60	2,942,757	-0.02(-0.03%)
Sep 20, 2019	57.97	58.32	57.23	57.62	4,660,049	-0.20(-0.34%)
Sep 19, 2019	57.75	58.14	57.48	57.81	2,330,838	+0.23(+0.40%)
Sep 18, 2019	57.28	57.59	56.79	57.58	3,971,570	-0.04(-0.06%)
Sep 17, 2019	57.93	58.02	57.09	57.62	2,502,576	-0.63(-1.08%)
Sep 16, 2019	58.13	58.47	57.86	58.25	2,569,405	+0.10(+0.17%)
Sep 13, 2019	58.18	58.74	57.80	58.15	2,533,718	+0.75(+1.30%)
Sep 12, 2019	57.66	58.12	57.14	57.41	2,714,935	-0.43(-0.75%)
Sep 11, 2019	57.63	57.99	56.94	57.84	3,434,978	+0.35(+0.60%)
Sep 10, 2019	56.67	57.49	56.41	57.49	3,445,827	+0.91(+1.61%)
Sep 09, 2019	55.48	56.67	55.36	56.58	3,951,886	+1.36(+2.46%)
Sep 06, 2019	55.05	55.35	54.69	55.22	2,991,269	+0.36(+0.66%)
Sep 05, 2019	53.79	55.12	53.67	54.86	3,955,786	+1.98(+3.74%)
Sep 04, 2019	52.45	53.07	52.45	52.88	3,704,497	+1.07(+2.07%)
Sep 03, 2019	52.34	52.34	51.48	51.81	3,530,473	-1.06(-2.00%)
Aug 30, 2019	53.05	53.20	52.77	52.86	3,025,988	+0.40(+0.76%)
Aug 29, 2019	52.06	52.66	51.87	52.46	2,619,129	+1.16(+2.27%)
Aug 28, 2019	50.52	51.39	50.25	51.30	1,956,461	+0.50(+0.98%)
Aug 27, 2019	51.14	51.20	50.42	50.81	2,942,881	-0.01(-0.02%)
Aug 26, 2019	50.97	51.30	50.33	50.81	3,601,208	+0.25(+0.49%)
Aug 23, 2019	51.14	51.93	50.29	50.57	4,248,491	-1.06(-2.06%)
Aug 22, 2019	52.09	52.30	51.40	51.63	2,455,330	-0.23(-0.44%)
Aug 21, 2019	52.17	52.21	51.72	51.86	2,982,124	+0.43(+0.83%)
Aug 20, 2019	51.80	51.99	51.39	51.43	2,853,112	-0.51(-0.97%)
Aug 19, 2019	52.34	52.38	51.76	51.94	4,616,331	+0.56(+1.09%)
Aug 16, 2019	50.45	51.53	50.36	51.38	3,756,672	+1.34(+2.68%)
Aug 15, 2019	50.36	50.65	49.66	50.04	4,952,497	-0.21(-0.42%)
Aug 14, 2019	51.03	51.46	50.14	50.26	4,412,237	-1.80(-3.46%)
Aug 13, 2019	50.77	53.24	50.70	52.06	3,897,393	+0.79(+1.54%)
Aug 12, 2019	52.08	52.20	51.19	51.27	2,363,313	-1.05(-2.00%)
Aug 09, 2019	53.10	53.17	52.10	52.31	3,352,330	-1.13(-2.12%)
Aug 08, 2019	53.01	53.51	52.57	53.45	3,658,361	+1.05(+2.00%)
Aug 07, 2019	52.46	52.66	51.35	52.40	4,469,067	-1.09(-2.04%)
Aug 06, 2019	52.65	53.88	52.13	53.49	4,625,875	+1.20(+2.30%)
Aug 05, 2019	53.07	53.30	51.93	52.29	6,428,012	-1.94(-3.58%)
Aug 02, 2019	54.97	54.97	53.92	54.23	5,196,544	-0.97(-1.75%)
Aug 01, 2019	57.11	57.43	55.00	55.20	5,153,328	-1.86(-3.27%)
Jul 31, 2019	59.19	59.19	56.23	57.06	7,490,913	-2.12(-3.58%)
Jul 30, 2019	58.22	59.24	57.87	59.18	2,612,981	+0.87(+1.49%)
Jul 29, 2019	58.15	58.60	57.02	58.31	3,634,368	-0.32(-0.54%)
Jul 26, 2019	58.84	58.93	58.28	58.63	2,333,237	-0.24(-0.40%)
Jul 25, 2019	58.89	59.09	58.30	58.87	2,506,904	-0.29(-0.49%)
Jul 24, 2019	58.28	59.26	58.13	59.16	2,188,005	+0.36(+0.61%)
Jul 23, 2019	57.87	58.81	57.61	58.80	2,402,342	+1.28(+2.22%)
Jul 22, 2019	57.53	57.83	57.16	57.52	2,519,638	+0.10(+0.17%)
Jul 19, 2019	57.04	57.70	56.81	57.42	3,330,386	+0.93(+1.65%)
Jul 18, 2019	56.70	56.85	56.26	56.49	3,609,518	-0.39(-0.68%)
Jul 17, 2019	58.11	58.21	56.80	56.88	2,472,831	-1.38(-2.37%)
Jul 16, 2019	57.70	58.78	57.55	58.26	2,152,145	+0.48(+0.84%)
Jul 15, 2019	57.93	58.02	57.42	57.77	1,839,520	+0.00(+0.00%)
Jul 12, 2019	56.82	58.07	56.73	57.77	2,950,742	+1.35(+2.38%)
Jul 11, 2019	56.11	56.53	55.80	56.43	2,362,640	+0.40(+0.72%)
Jul 10, 2019	56.91	57.04	55.86	56.02	3,096,492	-0.48(-0.86%)
Jul 09, 2019	56.58	56.88	56.10	56.51	2,563,730	-0.53(-0.93%)
Jul 08, 2019	57.25	57.75	56.87	57.04	2,436,999	-0.48(-0.84%)
Jul 05, 2019	57.58	57.86	56.46	57.52	2,589,062	-0.69(-1.19%)
Jul 03, 2019	58.45	58.54	57.68	58.21	1,815,447	-0.10(-0.17%)
Jul 02, 2019	58.45	58.57	57.77	58.31	3,654,856	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.