Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		23.13	23.13	23.13	148	+0.00(+0.00%)
Jun 29, 2020	22.34	23.16	22.34	23.13	1,102	+0.36(+1.59%)
Jun 26, 2020	23.12	23.12	22.77	22.77	908	-0.18(-0.77%)
Jun 25, 2020	22.65	22.95	22.60	22.95	1,527	+0.03(+0.13%)
Jun 24, 2020	23.18	23.18	22.87	22.91	2,414	-0.32(-1.37%)
Jun 23, 2020	23.32	23.32	23.23	23.23	2,529	+0.38(+1.64%)
Jun 22, 2020		22.86	22.86	22.86	203	+0.00(+0.00%)
Jun 19, 2020	23.15	23.15	22.86	22.86	405	-0.23(-1.02%)
Jun 18, 2020	23.15	23.17	23.09	23.09	659	-0.15(-0.64%)
Jun 17, 2020	24.28	24.28	23.23	23.24	9,434	+0.64(+2.83%)
Jun 16, 2020		22.60	22.60	22.60	374	+0.00(+0.00%)
Jun 15, 2020	22.76	22.76	22.55	22.60	4,184	+0.05(+0.23%)
Jun 12, 2020	23.03	23.37	22.09	22.55	4,558	-0.88(-3.74%)
Jun 11, 2020		23.43	23.43	23.43	203	+0.00(+0.00%)
Jun 10, 2020	23.52	23.52	23.43	23.43	256	-0.28(-1.18%)
Jun 09, 2020	23.38	23.71	23.38	23.71	3,846	-0.33(-1.36%)
Jun 08, 2020	24.93	24.93	23.95	24.03	1,340	+0.07(+0.30%)
Jun 05, 2020	24.69	24.69	23.67	23.96	3,950	+0.59(+2.51%)
Jun 04, 2020	23.50	23.50	23.33	23.37	963	-0.08(-0.33%)
Jun 03, 2020	23.42	23.45	23.38	23.45	474	+0.33(+1.42%)
Jun 02, 2020	22.71	23.12	22.71	23.12	518	+0.44(+1.92%)
Jun 01, 2020	22.79	22.79	22.69	22.69	636	+0.08(+0.34%)
May 29, 2020	22.47	22.61	22.36	22.61	8,812	+0.02(+0.10%)
May 28, 2020	22.80	22.90	22.46	22.59	828	+0.20(+0.88%)
May 27, 2020	21.68	22.39	21.68	22.39	609	+0.46(+2.12%)
May 26, 2020		21.93	21.93	21.93	377	+0.00(+0.00%)
May 22, 2020	21.83	21.93	21.63	21.93	1,519	+0.08(+0.37%)
May 21, 2020	21.63	21.85	21.60	21.85	987	+0.25(+1.16%)
May 20, 2020	21.72	21.75	21.47	21.60	1,738	+0.03(+0.12%)
May 19, 2020	21.59	21.69	21.57	21.57	831	-0.15(-0.69%)
May 18, 2020	21.72	21.72	21.72	21.72	668	+0.70(+3.31%)
May 15, 2020	20.85	21.02	20.85	21.02	405	+0.30(+1.43%)
May 14, 2020	20.65	20.78	20.65	20.73	3,254	-0.05(-0.26%)
May 13, 2020	20.95	20.95	20.78	20.78	55,422	+0.00(+0.02%)
May 12, 2020		20.78	20.78	20.78	433	+0.00(+0.00%)
May 11, 2020		20.78	20.78	20.78	462	+0.00(+0.00%)
May 08, 2020		20.78	20.78	20.78	40	+0.00(+0.00%)
May 07, 2020	20.97	20.98	20.78	20.78	653	+0.01(+0.07%)
May 06, 2020	20.76	20.76	20.76	20.76	217	+0.04(+0.19%)
May 05, 2020	20.94	20.98	20.68	20.72	1,538	+0.10(+0.50%)
May 04, 2020	20.43	20.62	20.43	20.62	343	+0.24(+1.20%)
May 01, 2020	20.45	20.49	20.31	20.38	2,025	-0.52(-2.51%)
Apr 30, 2020	21.23	21.23	20.90	20.90	1,766	-0.51(-2.38%)
Apr 29, 2020	21.41	21.41	21.41	21.41	177	+0.18(+0.86%)
Apr 28, 2020	21.24	21.29	21.23	21.23	1,229	+0.18(+0.87%)
Apr 27, 2020	20.77	21.10	20.68	21.04	4,281	+0.59(+2.90%)
Apr 24, 2020	20.13	20.45	20.10	20.45	1,620	+0.47(+2.37%)
Apr 23, 2020	19.68	20.12	19.68	19.98	824	+0.30(+1.53%)
Apr 22, 2020		19.68	19.68	19.68	232	+0.00(+0.00%)
Apr 21, 2020	19.79	19.84	19.68	19.68	2,193	-0.32(-1.58%)
Apr 20, 2020	20.12	20.40	19.99	19.99	1,988	-0.36(-1.79%)
Apr 17, 2020	20.70	20.70	20.24	20.36	1,721	+0.56(+2.85%)
Apr 16, 2020	19.50	19.82	19.50	19.79	1,335	+0.26(+1.35%)
Apr 15, 2020	19.45	19.64	19.45	19.53	7,573	-0.36(-1.81%)
Apr 14, 2020	19.91	19.94	19.89	19.89	1,466	+0.43(+2.22%)
Apr 13, 2020	19.35	19.46	19.35	19.46	273	-0.21(-1.07%)
Apr 09, 2020	19.64	19.67	19.53	19.67	1,012	+0.43(+2.23%)
Apr 08, 2020	19.24	19.24	19.24	19.24	294	+0.43(+2.27%)
Apr 07, 2020	18.16	19.31	18.16	18.81	1,697	+0.25(+1.35%)
Apr 06, 2020	17.97	18.56	17.97	18.56	4,172	+1.47(+8.63%)
Apr 03, 2020	16.91	17.09	16.91	17.09	506	+0.11(+0.62%)
Apr 02, 2020	17.18	17.18	16.98	16.98	847	-0.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.