Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	98.70	101.20	98.57	100.77	1,036,432	+1.78(+1.80%)
Jun 29, 2020	99.61	100.62	98.43	98.99	1,103,212	-0.19(-0.19%)
Jun 26, 2020	100.47	100.95	98.20	99.18	2,830,000	-1.49(-1.48%)
Jun 25, 2020	98.54	100.88	98.48	100.67	985,029	+1.83(+1.85%)
Jun 24, 2020	100.74	101.46	98.00	98.84	1,393,989	-2.66(-2.62%)
Jun 23, 2020	102.27	102.80	100.85	101.50	2,404,428	-0.23(-0.23%)
Jun 22, 2020	101.79	101.86	100.12	101.73	936,397	-0.42(-0.41%)
Jun 19, 2020	101.74	103.37	101.05	102.15	1,735,800	+1.90(+1.90%)
Jun 18, 2020	99.68	100.83	98.73	100.25	856,395	+0.10(+0.10%)
Jun 17, 2020	99.52	100.48	98.62	100.15	1,166,224	+1.04(+1.05%)
Jun 16, 2020	98.49	99.52	96.63	99.11	1,157,296	+2.90(+3.01%)
Jun 15, 2020	93.44	96.51	92.90	96.21	1,151,033	+1.34(+1.41%)
Jun 12, 2020	95.48	95.64	92.62	94.87	1,545,600	+1.36(+1.45%)
Jun 11, 2020	95.79	95.79	92.57	93.51	1,305,238	-3.44(-3.55%)
Jun 10, 2020	100.38	100.58	96.93	96.95	905,022	-2.95(-2.95%)
Jun 09, 2020	101.00	101.60	99.55	99.90	953,615	-2.40(-2.35%)
Jun 08, 2020	97.99	102.99	97.76	102.30	1,357,109	+3.33(+3.36%)
Jun 05, 2020	99.54	102.21	98.51	98.97	1,473,900	-0.48(-0.48%)
Jun 04, 2020	98.65	99.99	98.20	99.45	1,473,442	-0.04(-0.04%)
Jun 03, 2020	99.08	99.99	98.65	99.49	1,168,174	+0.83(+0.84%)
Jun 02, 2020	94.85	98.74	94.31	98.66	2,078,008	+3.51(+3.69%)
Jun 01, 2020	94.84	95.87	94.84	95.15	1,012,616	-0.19(-0.20%)
May 29, 2020	94.70	95.60	93.61	95.34	1,582,100	+0.94(+1.00%)
May 28, 2020	94.36	96.49	93.83	94.40	1,312,673	+1.07(+1.15%)
May 27, 2020	90.96	93.45	90.75	93.33	1,166,070	+2.55(+2.81%)
May 26, 2020	95.00	95.00	90.59	90.78	1,024,767	-2.36(-2.53%)
May 22, 2020	92.16	93.69	92.16	93.14	1,027,100	+0.89(+0.96%)
May 21, 2020	92.17	93.27	91.19	92.25	1,076,888	-0.48(-0.52%)
May 20, 2020	90.00	95.13	89.02	92.73	2,352,671	+3.10(+3.46%)
May 19, 2020	88.81	90.39	88.50	89.63	983,687	+0.43(+0.48%)
May 18, 2020	88.03	90.00	87.85	89.20	1,066,829	+3.45(+4.02%)
May 15, 2020	83.36	85.82	83.05	85.75	1,694,200	+1.72(+2.05%)
May 14, 2020	83.01	84.15	81.51	84.03	1,488,190	-0.12(-0.14%)
May 13, 2020	88.17	89.00	83.67	84.15	1,520,651	-4.43(-5.00%)
May 12, 2020	91.46	91.99	88.53	88.58	1,141,918	-2.06(-2.27%)
May 11, 2020	89.07	91.86	88.52	90.64	1,264,160	+2.55(+2.89%)
May 08, 2020	90.54	92.40	87.09	88.09	1,175,500	-0.65(-0.73%)
May 07, 2020	86.60	89.83	86.60	88.74	1,755,316	+3.24(+3.79%)
May 06, 2020	88.35	88.56	85.20	85.50	1,362,795	-2.47(-2.81%)
May 05, 2020	87.50	89.45	85.61	87.97	1,349,601	+1.55(+1.79%)
May 04, 2020	85.97	87.05	85.31	86.42	1,354,017	+0.04(+0.05%)
May 01, 2020	88.35	88.35	85.11	86.38	1,120,800	-3.28(-3.66%)
Apr 30, 2020	88.71	91.03	88.61	89.66	1,683,745	+0.32(+0.36%)
Apr 29, 2020	90.04	91.28	88.35	89.34	1,879,926	-0.19(-0.21%)
Apr 28, 2020	92.00	92.08	89.24	89.53	1,457,081	-1.25(-1.38%)
Apr 27, 2020	89.59	91.35	88.76	90.78	1,913,138	+2.08(+2.34%)
Apr 24, 2020	87.43	89.45	85.74	88.70	1,325,800	+1.44(+1.65%)
Apr 23, 2020	87.39	89.14	86.88	87.26	1,036,413	+0.76(+0.88%)
Apr 22, 2020	86.98	88.13	86.19	86.50	910,988	+0.93(+1.09%)
Apr 21, 2020	88.44	88.62	84.43	85.57	1,257,845	-4.05(-4.52%)
Apr 20, 2020	87.99	90.11	87.10	89.62	1,031,976	+0.43(+0.48%)
Apr 17, 2020	88.76	89.89	87.28	89.19	1,669,500	+2.91(+3.37%)
Apr 16, 2020	88.26	89.26	85.54	86.28	1,673,968	-2.05(-2.32%)
Apr 15, 2020	87.94	89.71	85.59	88.33	967,585	-1.09(-1.22%)
Apr 14, 2020	87.59	89.90	87.07	89.42	985,312	+3.97(+4.65%)
Apr 13, 2020	87.56	87.56	84.22	85.45	2,118,842	-2.36(-2.69%)
Apr 09, 2020	88.18	89.41	86.66	87.81	1,348,600	-0.52(-0.59%)
Apr 08, 2020	86.94	89.12	85.16	88.33	1,729,564	+1.13(+1.30%)
Apr 07, 2020	88.87	89.43	86.62	87.20	1,311,065	+0.91(+1.05%)
Apr 06, 2020	85.32	86.83	83.07	86.29	1,514,792	+4.95(+6.09%)
Apr 03, 2020	83.27	84.62	80.39	81.34	1,517,200	-2.55(-3.04%)
Apr 02, 2020	84.64	86.53	80.00	83.89	2,570,489	-2.34(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.