Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.22	23.51	23.01	23.51	77,485	+0.36(+1.56%)
Jun 29, 2021	23.72	24.06	23.08	23.15	130,726	-0.64(-2.69%)
Jun 28, 2021	25.14	25.14	23.54	23.79	118,495	-0.71(-2.90%)
Jun 25, 2021	24.43	24.86	24.15	24.50	1,163,328	+0.21(+0.88%)
Jun 24, 2021	24.29	24.29	23.76	24.29	156,435	+0.50(+2.09%)
Jun 23, 2021	24.86	25.64	23.79	23.79	266,598	-2.13(-8.22%)
Jun 22, 2021	25.78	26.13	25.28	25.92	91,331	+0.14(+0.55%)
Jun 21, 2021	25.07	25.85	25.07	25.78	84,451	+0.92(+3.71%)
Jun 18, 2021	25.64	25.99	24.71	24.86	142,647	-1.21(-4.63%)
Jun 17, 2021	26.99	27.20	25.74	26.06	98,351	-0.71(-2.65%)
Jun 16, 2021	26.77	27.06	26.42	26.77	70,335	+0.14(+0.53%)
Jun 15, 2021	27.34	27.45	26.35	26.63	97,129	-0.71(-2.60%)
Jun 14, 2021	27.98	28.19	27.13	27.34	108,016	-0.64(-2.28%)
Jun 11, 2021	29.54	29.76	27.80	27.98	159,305	-1.42(-4.83%)
Jun 10, 2021	28.41	29.76	28.30	29.40	223,901	+1.14(+4.02%)
Jun 09, 2021	26.21	29.05	26.13	28.26	458,633	+2.20(+8.45%)
Jun 08, 2021	25.57	26.13	25.50	26.06	134,835	+0.57(+2.23%)
Jun 07, 2021	24.79	25.71	24.64	25.50	103,366	+0.71(+2.87%)
Jun 04, 2021	24.93	25.00	24.57	24.79	47,777	-0.14(-0.57%)
Jun 03, 2021	24.93	25.07	24.54	24.93	66,620	-0.07(-0.28%)
Jun 02, 2021	24.79	25.07	24.36	25.00	139,118	+0.43(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.