Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.45	34.79	34.35	34.61	380,101	+0.26(+0.76%)
Jun 29, 2021	34.44	34.66	33.79	34.35	470,003	-0.19(-0.54%)
Jun 28, 2021	34.92	34.94	34.40	34.53	563,184	-0.47(-1.35%)
Jun 25, 2021	34.98	35.22	34.95	35.01	537,779	+0.37(+1.07%)
Jun 24, 2021	34.52	34.76	34.24	34.63	555,199	+0.18(+0.51%)
Jun 23, 2021	34.33	34.77	34.32	34.46	815,732	+0.65(+1.92%)
Jun 22, 2021	33.50	33.90	33.01	33.81	838,197	+0.46(+1.39%)
Jun 21, 2021	32.58	33.38	32.53	33.35	903,311	+1.19(+3.69%)
Jun 18, 2021	32.33	32.60	32.06	32.16	1,270,686	-0.21(-0.66%)
Jun 17, 2021	33.62	33.67	31.96	32.37	3,867,816	-1.65(-4.85%)
Jun 16, 2021	34.35	34.53	33.82	34.02	950,145	-0.99(-2.83%)
Jun 15, 2021	35.78	35.78	35.20	35.02	1,436,068	-1.63(-4.45%)
Jun 14, 2021	37.02	37.10	36.51	36.65	558,743	-0.49(-1.32%)
Jun 11, 2021	37.19	37.66	37.10	37.14	266,734	+0.35(+0.96%)
Jun 10, 2021	36.88	37.05	36.60	36.79	437,956	-0.07(-0.20%)
Jun 09, 2021	37.06	37.09	36.76	36.86	349,775	-0.18(-0.48%)
Jun 08, 2021	37.16	37.23	36.70	37.04	584,394	-0.15(-0.40%)
Jun 07, 2021	37.95	37.97	36.93	37.19	801,082	-0.85(-2.24%)
Jun 04, 2021	37.89	38.17	37.58	38.04	555,590	+0.65(+1.74%)
Jun 03, 2021	37.78	37.94	37.18	37.39	1,574,569	-1.03(-2.68%)
Jun 02, 2021	38.95	39.10	38.31	38.42	826,399	-0.47(-1.22%)
Jun 01, 2021	38.91	39.20	38.76	38.89	1,312,562	+0.64(+1.67%)
May 28, 2021	38.42	38.48	37.94	38.25	922,719	-0.12(-0.31%)
May 27, 2021	37.38	38.48	37.38	38.37	1,246,937	+1.37(+3.71%)
May 26, 2021	36.52	37.06	36.42	37.00	773,954	+0.49(+1.35%)
May 25, 2021	37.11	37.13	36.31	36.51	807,147	-0.56(-1.50%)
May 24, 2021	36.95	37.11	36.69	37.06	565,500	-0.02(-0.05%)
May 21, 2021	37.91	38.02	36.68	37.08	771,901	-0.46(-1.24%)
May 20, 2021	37.78	37.84	37.31	37.55	932,590	-0.19(-0.52%)
May 19, 2021	38.66	38.68	37.39	37.74	1,590,130	-2.02(-5.09%)
May 18, 2021	39.88	40.29	39.52	39.76	940,632	+0.38(+0.97%)
May 17, 2021	38.96	39.43	38.65	39.38	1,153,895	+0.44(+1.12%)
May 14, 2021	38.69	39.13	38.40	38.95	1,841,670	+0.08(+0.21%)
May 13, 2021	39.66	40.04	38.28	38.86	1,500,470	-1.18(-2.94%)
May 12, 2021	41.54	41.55	39.91	40.04	1,745,516	-1.70(-4.07%)
May 11, 2021	40.82	41.88	39.91	41.74	1,681,040	+0.00(+0.00%)
May 10, 2021	42.71	43.56	41.65	41.74	3,957,004	+0.62(+1.51%)
May 07, 2021	40.30	41.15	40.12	41.12	2,017,962	+1.42(+3.57%)
May 06, 2021	39.32	39.73	38.96	39.70	1,409,102	+0.70(+1.78%)
May 05, 2021	38.70	39.03	37.96	39.00	1,263,232	+1.43(+3.80%)
May 04, 2021	37.33	37.64	36.92	37.58	900,998	+0.47(+1.27%)
May 03, 2021	36.94	37.29	36.82	37.10	575,319	+0.50(+1.37%)
Apr 30, 2021	37.45	37.55	36.51	36.60	854,618	-1.03(-2.74%)
Apr 29, 2021	38.30	38.73	37.13	37.63	681,881	-0.06(-0.17%)
Apr 28, 2021	37.45	37.84	37.12	37.70	459,107	+0.12(+0.32%)
Apr 27, 2021	37.80	37.88	37.41	37.58	721,321	-0.09(-0.25%)
Apr 26, 2021	37.05	37.70	36.92	37.67	1,279,030	+1.29(+3.54%)
Apr 23, 2021	35.95	36.42	35.88	36.38	922,646	+0.85(+2.40%)
Apr 22, 2021	36.17	36.18	35.17	35.53	389,806	-0.62(-1.72%)
Apr 21, 2021	35.44	36.17	35.02	36.15	565,158	+0.58(+1.64%)
Apr 20, 2021	36.64	36.77	35.42	35.56	664,016	-1.11(-3.04%)
Apr 19, 2021	37.12	37.37	36.45	36.68	721,226	-0.19(-0.50%)
Apr 16, 2021	37.10	37.12	36.55	36.86	653,658	-0.05(-0.13%)
Apr 15, 2021	36.29	36.94	36.17	36.91	1,299,469	+1.36(+3.84%)
Apr 14, 2021	34.58	35.75	34.56	35.54	1,320,412	+1.42(+4.16%)
Apr 13, 2021	33.69	34.18	33.54	34.12	451,015	+0.66(+1.97%)
Apr 12, 2021	34.52	34.56	33.40	33.47	420,732	-1.30(-3.74%)
Apr 09, 2021	34.90	34.95	34.62	34.76	159,883	-0.36(-1.03%)
Apr 08, 2021	34.81	35.19	34.69	35.13	574,484	+0.51(+1.47%)
Apr 07, 2021	34.86	34.92	34.32	34.62	292,448	-0.36(-1.03%)
Apr 06, 2021	34.78	35.15	34.58	34.98	586,377	+0.24(+0.69%)
Apr 05, 2021	34.25	34.97	34.18	34.74	808,783	+0.96(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.