Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.780 | 10.03 | 9.750 | 9.950 | 1,125,856 | +0.10(+1.02%) |
Jun 29, 2021 | 9.870 | 10.04 | 9.810 | 9.850 | 1,492,273 | -0.18(-1.79%) |
Jun 28, 2021 | 10.20 | 10.22 | 9.890 | 10.03 | 1,253,834 | -0.16(-1.57%) |
Jun 25, 2021 | 10.47 | 10.47 | 10.08 | 10.19 | 1,151,654 | -0.11(-1.07%) |
Jun 24, 2021 | 10.37 | 10.42 | 10.21 | 10.30 | 916,260 | +0.02(+0.19%) |
Jun 23, 2021 | 10.45 | 10.58 | 10.22 | 10.28 | 1,342,147 | -0.02(-0.19%) |
Jun 22, 2021 | 10.28 | 10.35 | 10.11 | 10.30 | 1,036,416 | -0.07(-0.68%) |
Jun 21, 2021 | 10.43 | 10.49 | 10.23 | 10.37 | 1,038,487 | +0.13(+1.27%) |
Jun 18, 2021 | 10.70 | 10.75 | 10.24 | 10.24 | 2,249,389 | -0.41(-3.85%) |
Jun 17, 2021 | 10.89 | 10.99 | 10.44 | 10.65 | 3,228,949 | -0.61(-5.42%) |
Jun 16, 2021 | 11.51 | 11.66 | 11.23 | 11.26 | 1,246,943 | -0.27(-2.34%) |
Jun 15, 2021 | 11.55 | 11.60 | 11.39 | 11.53 | 1,286,303 | -0.02(-0.17%) |
Jun 14, 2021 | 11.50 | 11.72 | 11.44 | 11.55 | 905,971 | -0.11(-0.94%) |
Jun 11, 2021 | 11.66 | 11.78 | 11.59 | 11.66 | 1,064,130 | -0.08(-0.68%) |
Jun 10, 2021 | 11.31 | 11.74 | 11.27 | 11.74 | 1,041,312 | +0.39(+3.44%) |
Jun 09, 2021 | 11.41 | 11.54 | 11.32 | 11.35 | 748,138 | -0.06(-0.53%) |
Jun 08, 2021 | 11.47 | 11.52 | 11.36 | 11.41 | 968,985 | -0.12(-1.04%) |
Jun 07, 2021 | 11.52 | 11.61 | 11.33 | 11.53 | 1,276,125 | -0.07(-0.60%) |
Jun 04, 2021 | 11.60 | 11.75 | 11.56 | 11.60 | 850,972 | +0.11(+0.96%) |
Jun 03, 2021 | 11.60 | 11.61 | 11.31 | 11.49 | 1,625,462 | -0.41(-3.45%) |
Jun 02, 2021 | 11.92 | 11.98 | 11.79 | 11.90 | 1,422,394 | -0.03(-0.25%) |
Jun 01, 2021 | 12.06 | 12.33 | 11.87 | 11.93 | 1,884,429 | +0.05(+0.42%) |
May 28, 2021 | 11.72 | 11.88 | 11.63 | 11.88 | 1,071,363 | +0.07(+0.59%) |
May 27, 2021 | 11.85 | 11.89 | 11.69 | 11.81 | 957,058 | -0.11(-0.92%) |
May 26, 2021 | 12.00 | 12.21 | 11.86 | 11.92 | 1,388,782 | +0.07(+0.59%) |
May 25, 2021 | 11.93 | 11.95 | 11.66 | 11.85 | 1,246,082 | -0.04(-0.34%) |
May 24, 2021 | 11.88 | 11.93 | 11.73 | 11.89 | 759,568 | +0.08(+0.68%) |
May 21, 2021 | 11.84 | 12.02 | 11.68 | 11.81 | 2,050,609 | +0.05(+0.43%) |
May 20, 2021 | 11.45 | 11.81 | 11.41 | 11.76 | 1,360,414 | +0.29(+2.53%) |
May 19, 2021 | 11.39 | 11.80 | 11.33 | 11.47 | 2,075,398 | -0.11(-0.95%) |
May 18, 2021 | 11.69 | 11.76 | 11.48 | 11.58 | 1,216,363 | -0.07(-0.60%) |
May 17, 2021 | 11.24 | 11.81 | 11.18 | 11.65 | 2,256,229 | +0.53(+4.77%) |
May 14, 2021 | 10.95 | 11.15 | 10.93 | 11.12 | 929,468 | +0.30(+2.77%) |
May 13, 2021 | 10.78 | 10.96 | 10.71 | 10.82 | 1,144,057 | -0.05(-0.46%) |
May 12, 2021 | 11.06 | 11.11 | 10.78 | 10.87 | 1,337,533 | -0.17(-1.54%) |
May 11, 2021 | 10.71 | 11.07 | 10.65 | 11.04 | 1,213,173 | +0.04(+0.36%) |
May 10, 2021 | 11.36 | 11.43 | 10.95 | 11.00 | 2,978,919 | -0.15(-1.35%) |
May 07, 2021 | 11.25 | 11.38 | 11.05 | 11.15 | 1,569,715 | +0.13(+1.18%) |
May 06, 2021 | 10.84 | 11.23 | 10.81 | 11.02 | 2,221,934 | +0.38(+3.57%) |
May 05, 2021 | 10.48 | 10.64 | 10.33 | 10.64 | 1,027,017 | +0.24(+2.31%) |
May 04, 2021 | 10.53 | 10.83 | 10.29 | 10.40 | 2,045,302 | -0.21(-1.98%) |
May 03, 2021 | 10.12 | 10.70 | 10.12 | 10.61 | 2,690,696 | +0.74(+7.50%) |
Apr 30, 2021 | 10.67 | 10.73 | 9.830 | 9.870 | 4,270,600 | -0.94(-8.70%) |
Apr 29, 2021 | 10.82 | 10.83 | 10.56 | 10.81 | 1,895,634 | -0.13(-1.19%) |
Apr 28, 2021 | 10.77 | 11.00 | 10.62 | 10.94 | 1,203,213 | +0.08(+0.74%) |
Apr 27, 2021 | 11.11 | 11.18 | 10.84 | 10.86 | 1,250,286 | -0.27(-2.43%) |
Apr 26, 2021 | 11.00 | 11.15 | 10.88 | 11.13 | 1,046,230 | +0.09(+0.82%) |
Apr 23, 2021 | 11.36 | 11.54 | 11.02 | 11.04 | 1,405,700 | -0.22(-1.95%) |
Apr 22, 2021 | 11.61 | 11.61 | 11.22 | 11.26 | 1,287,893 | -0.53(-4.50%) |
Apr 21, 2021 | 11.50 | 11.83 | 11.48 | 11.79 | 1,438,999 | +0.31(+2.70%) |
Apr 20, 2021 | 11.23 | 11.54 | 11.17 | 11.48 | 1,576,403 | +0.18(+1.59%) |
Apr 19, 2021 | 11.24 | 11.38 | 11.17 | 11.30 | 1,194,873 | -0.02(-0.18%) |
Apr 16, 2021 | 11.40 | 11.41 | 11.17 | 11.32 | 1,435,300 | +0.16(+1.43%) |
Apr 15, 2021 | 10.94 | 11.35 | 10.94 | 11.16 | 1,376,652 | +0.35(+3.24%) |
Apr 14, 2021 | 11.22 | 11.37 | 10.81 | 10.81 | 1,160,269 | -0.44(-3.91%) |
Apr 13, 2021 | 11.16 | 11.39 | 11.15 | 11.25 | 1,126,691 | +0.26(+2.37%) |
Apr 12, 2021 | 11.27 | 11.30 | 10.91 | 10.99 | 1,175,515 | -0.35(-3.09%) |
Apr 09, 2021 | 11.20 | 11.43 | 11.13 | 11.34 | 1,248,200 | -0.10(-0.87%) |
Apr 08, 2021 | 11.48 | 11.60 | 11.40 | 11.44 | 1,553,039 | +0.27(+2.42%) |
Apr 07, 2021 | 11.35 | 11.35 | 11.12 | 11.17 | 1,548,597 | -0.20(-1.76%) |
Apr 06, 2021 | 11.35 | 11.55 | 11.29 | 11.37 | 1,886,931 | +0.12(+1.07%) |
Apr 05, 2021 | 11.29 | 11.41 | 11.19 | 11.25 | 1,179,212 | -0.07(-0.62%) |