Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 46.90 | 46.93 | 46.89 | 46.91 | 1,732 | -0.19(-0.41%) |
Jun 29, 2021 | 47.09 | 47.10 | 47.08 | 47.10 | 4,614 | -0.06(-0.14%) |
Jun 28, 2021 | 47.09 | 47.24 | 47.09 | 47.17 | 3,563 | +0.08(+0.16%) |
Jun 24, 2021 | 47.09 | 47.09 | 47.09 | 0 | +0.11(+0.23%) | |
Jun 21, 2021 | 46.98 | 46.98 | 46.98 | 93 | +0.30(+0.64%) | |
Jun 18, 2021 | 46.71 | 46.71 | 46.61 | 46.69 | 854 | -0.57(-1.21%) |
Jun 16, 2021 | 47.26 | 47.26 | 47.26 | 2 | -0.30(-0.63%) | |
Jun 15, 2021 | 47.50 | 47.56 | 47.50 | 47.56 | 334 | -0.40(-0.83%) |
Jun 11, 2021 | 47.95 | 47.95 | 47.95 | 0 | +0.21(+0.44%) | |
Jun 09, 2021 | 47.74 | 47.74 | 47.74 | 10 | -0.16(-0.34%) | |
Jun 08, 2021 | 47.86 | 47.90 | 47.86 | 47.90 | 301 | +0.03(+0.06%) |
Jun 03, 2021 | 47.87 | 47.87 | 47.87 | 98 | -0.09(-0.18%) | |
Jun 01, 2021 | 47.96 | 47.96 | 47.96 | 0 | +0.47(+0.99%) | |
May 28, 2021 | 47.51 | 47.51 | 47.49 | 47.49 | 227 | +0.22(+0.46%) |
May 27, 2021 | 47.23 | 47.30 | 47.17 | 47.27 | 783 | +0.81(+1.74%) |
May 18, 2021 | 46.47 | 46.47 | 46.47 | 95 | +0.55(+1.21%) | |
May 17, 2021 | 46.01 | 46.01 | 45.83 | 45.91 | 1,092 | +0.04(+0.08%) |
May 13, 2021 | 45.88 | 45.88 | 45.88 | 1 | +0.05(+0.11%) | |
May 12, 2021 | 46.50 | 46.50 | 45.71 | 45.82 | 1,396 | -1.57(-3.32%) |
May 10, 2021 | 47.40 | 47.40 | 47.40 | 90 | -0.04(-0.08%) | |
May 07, 2021 | 47.43 | 47.43 | 47.19 | 47.43 | 598 | +1.24(+2.68%) |
May 05, 2021 | 46.19 | 46.19 | 46.19 | 10 | +0.69(+1.51%) | |
May 04, 2021 | 45.45 | 45.51 | 45.28 | 45.51 | 1,549 | -0.50(-1.09%) |
May 03, 2021 | 46.01 | 46.01 | 46.01 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 46.16 | 46.16 | 45.96 | 46.01 | 324 | -0.36(-0.78%) |
Apr 29, 2021 | 46.37 | 46.37 | 46.37 | 37 | +0.00(+0.00%) | |
Apr 28, 2021 | 46.37 | 46.37 | 46.37 | 46 | +0.00(+0.00%) | |
Apr 27, 2021 | 46.46 | 46.46 | 46.26 | 46.37 | 742 | +0.01(+0.03%) |
Apr 26, 2021 | 46.36 | 46.36 | 46.36 | 234 | +0.00(+0.00%) | |
Apr 23, 2021 | 46.29 | 46.36 | 46.29 | 46.36 | 216 | +0.11(+0.23%) |
Apr 22, 2021 | 46.25 | 46.25 | 46.25 | 119 | +0.00(+0.00%) | |
Apr 21, 2021 | 46.25 | 46.25 | 46.25 | 67 | +0.00(+0.00%) | |
Apr 20, 2021 | 46.28 | 46.33 | 46.21 | 46.25 | 1,803 | -0.21(-0.45%) |
Apr 19, 2021 | 46.45 | 46.46 | 46.45 | 46.46 | 198 | +0.09(+0.19%) |
Apr 16, 2021 | 46.41 | 46.41 | 46.37 | 46.37 | 432 | +0.75(+1.65%) |
Apr 15, 2021 | 45.62 | 45.62 | 45.62 | 44 | +0.00(+0.00%) | |
Apr 14, 2021 | 45.62 | 45.62 | 45.62 | 45.62 | 335 | +0.21(+0.46%) |
Apr 13, 2021 | 45.41 | 45.41 | 45.41 | 7 | +0.00(+0.00%) | |
Apr 12, 2021 | 45.41 | 45.41 | 45.41 | 23 | +0.00(+0.00%) | |
Apr 09, 2021 | 45.55 | 45.55 | 45.21 | 45.41 | 14,932 | -0.45(-0.99%) |
Apr 08, 2021 | 45.90 | 45.90 | 45.86 | 45.86 | 518 | +0.32(+0.71%) |
Apr 07, 2021 | 45.63 | 45.63 | 45.48 | 45.54 | 1,298 | -0.35(-0.77%) |
Apr 06, 2021 | 45.89 | 45.89 | 45.89 | 119 | +0.00(+0.00%) | |
Apr 05, 2021 | 45.82 | 45.89 | 45.82 | 45.89 | 905 | -0.00(-0.01%) |