Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0486 | 0.0488 | 0.0443 | 0.0443 | 25,322 | -0.00(-9.22%) |
Jun 29, 2021 | 0.0455 | 0.0488 | 0.0400 | 0.0488 | 79,388 | -0.00(-0.41%) |
Jun 28, 2021 | 0.0498 | 0.0499 | 0.0455 | 0.0490 | 82,068 | -0.00(-0.41%) |
Jun 25, 2021 | 0.0499 | 0.0499 | 0.0480 | 0.0492 | 14,545 | +0.00(+0.41%) |
Jun 24, 2021 | 0.0400 | 0.0495 | 0.0400 | 0.0490 | 192,694 | +0.00(+7.69%) |
Jun 23, 2021 | 0.0420 | 0.0460 | 0.0420 | 0.0455 | 33,721 | +0.00(+2.48%) |
Jun 22, 2021 | 0.0500 | 0.0500 | 0.0444 | 0.0444 | 16,245 | +0.00(+2.07%) |
Jun 21, 2021 | 0.0437 | 0.0437 | 0.0435 | 0.0435 | 6,000 | -0.00(-7.45%) |
Jun 18, 2021 | 0.0493 | 0.0493 | 0.0425 | 0.0470 | 53,814 | -0.00(-4.08%) |
Jun 17, 2021 | 0.0441 | 0.0490 | 0.0436 | 0.0490 | 16,355 | +0.00(+3.59%) |
Jun 16, 2021 | 0.0466 | 0.0490 | 0.0442 | 0.0473 | 12,325 | -0.00(-3.47%) |
Jun 15, 2021 | 0.0469 | 0.0490 | 0.0441 | 0.0490 | 50,315 | -0.00(-2.20%) |
Jun 14, 2021 | 0.0425 | 0.0501 | 0.0425 | 0.0501 | 21,369 | +0.00(+0.20%) |
Jun 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0479 | 0.0500 | 0.0425 | 0.0500 | 3,867 | -0.00(-5.84%) |
Jun 09, 2021 | 0.0466 | 0.0534 | 0.0430 | 0.0531 | 130,720 | -0.00(-0.19%) |
Jun 08, 2021 | 0.0524 | 0.0533 | 0.0454 | 0.0532 | 58,280 | +0.01(+10.83%) |
Jun 07, 2021 | 0.0533 | 0.0533 | 0.0425 | 0.0480 | 11,275 | -0.00(-4.00%) |
Jun 04, 2021 | 0.0620 | 0.0620 | 0.0492 | 0.0500 | 32,115 | +0.00(+1.01%) |
Jun 03, 2021 | 0.0497 | 0.0523 | 0.0489 | 0.0495 | 86,858 | -0.00(-3.13%) |
Jun 02, 2021 | 0.0519 | 0.0551 | 0.0498 | 0.0511 | 7,104 | +0.00(+2.20%) |
Jun 01, 2021 | 0.0480 | 0.0541 | 0.0480 | 0.0500 | 103,430 | +0.00(+0.20%) |
May 28, 2021 | 0.0460 | 0.0520 | 0.0449 | 0.0499 | 190,300 | -0.00(-0.20%) |
May 27, 2021 | 0.0472 | 0.0540 | 0.0472 | 0.0500 | 33,002 | -0.00(-8.93%) |
May 26, 2021 | 0.0559 | 0.0559 | 0.0486 | 0.0549 | 237,637 | +0.00(+8.07%) |
May 25, 2021 | 0.0498 | 0.0513 | 0.0498 | 0.0508 | 717,930 | +0.00(+2.21%) |
May 24, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0497 | 21,500 | -0.00(-0.20%) |
May 21, 2021 | 0.0441 | 0.0499 | 0.0439 | 0.0498 | 58,963 | +0.01(+17.18%) |
May 20, 2021 | 0.0500 | 0.0500 | 0.0410 | 0.0425 | 34,527 | -0.01(-12.91%) |
May 19, 2021 | 0.0461 | 0.0489 | 0.0411 | 0.0488 | 139,892 | -0.00(-2.01%) |
May 18, 2021 | 0.0466 | 0.0500 | 0.0447 | 0.0498 | 32,861 | +0.01(+11.66%) |
May 17, 2021 | 0.0448 | 0.0473 | 0.0445 | 0.0446 | 17,756 | -0.01(-10.62%) |
May 14, 2021 | 0.0500 | 0.0500 | 0.0471 | 0.0499 | 13,453 | +0.00(+3.96%) |
May 13, 2021 | 0.0450 | 0.0480 | 0.0436 | 0.0480 | 10,925 | +0.00(+5.26%) |
May 12, 2021 | 0.0450 | 0.0499 | 0.0411 | 0.0456 | 36,900 | +0.00(+2.47%) |
May 11, 2021 | 0.0500 | 0.0541 | 0.0445 | 0.0445 | 41,595 | -0.01(-10.82%) |
May 10, 2021 | 0.0425 | 0.0500 | 0.0425 | 0.0499 | 31,988 | +0.01(+16.59%) |
May 07, 2021 | 0.0500 | 0.0500 | 0.0410 | 0.0428 | 69,920 | -0.00(-6.96%) |
May 06, 2021 | 0.0443 | 0.0499 | 0.0401 | 0.0460 | 97,125 | +0.00(+0.44%) |
May 05, 2021 | 0.0460 | 0.0480 | 0.0445 | 0.0458 | 34,348 | -0.00(-5.57%) |
May 04, 2021 | 0.0472 | 0.0485 | 0.0472 | 0.0485 | 30,610 | +0.00(+5.21%) |
May 03, 2021 | 0.0490 | 0.0500 | 0.0440 | 0.0461 | 71,021 | -0.00(-5.14%) |
Apr 30, 2021 | 0.0500 | 0.0526 | 0.0475 | 0.0486 | 35,300 | -0.00(-0.61%) |
Apr 29, 2021 | 0.0488 | 0.0489 | 0.0488 | 0.0489 | 2,858 | +0.00(+2.95%) |
Apr 28, 2021 | 0.0500 | 0.0520 | 0.0395 | 0.0475 | 57,521 | +0.00(+1.06%) |
Apr 27, 2021 | 0.0460 | 0.0520 | 0.0460 | 0.0470 | 99,000 | +0.00(+8.05%) |
Apr 26, 2021 | 0.0442 | 0.0501 | 0.0434 | 0.0435 | 146,931 | -0.01(-11.41%) |
Apr 23, 2021 | 0.0525 | 0.0525 | 0.0466 | 0.0491 | 4,500 | +0.00(+5.59%) |
Apr 22, 2021 | 0.0489 | 0.0489 | 0.0441 | 0.0465 | 165,577 | -0.00(-2.92%) |
Apr 21, 2021 | 0.0466 | 0.0485 | 0.0466 | 0.0479 | 42,158 | +0.00(+2.79%) |
Apr 20, 2021 | 0.0480 | 0.0489 | 0.0429 | 0.0466 | 17,250 | -0.00(-3.52%) |
Apr 19, 2021 | 0.0500 | 0.0518 | 0.0469 | 0.0483 | 167,810 | -0.00(-7.12%) |
Apr 16, 2021 | 0.0500 | 0.0570 | 0.0497 | 0.0520 | 50,200 | -0.00(-0.95%) |
Apr 15, 2021 | 0.0525 | 0.0525 | 0.0500 | 0.0525 | 50,350 | +0.00(+3.75%) |
Apr 14, 2021 | 0.0556 | 0.0560 | 0.0496 | 0.0506 | 71,090 | -0.00(-3.25%) |
Apr 13, 2021 | 0.0556 | 0.0556 | 0.0523 | 0.0523 | 39,993 | +0.00(+0.77%) |
Apr 12, 2021 | 0.0500 | 0.0545 | 0.0500 | 0.0519 | 175,927 | -0.00(-2.08%) |
Apr 09, 2021 | 0.0546 | 0.0565 | 0.0512 | 0.0530 | 35,200 | -0.00(-6.53%) |
Apr 08, 2021 | 0.0525 | 0.0568 | 0.0525 | 0.0567 | 14,125 | +0.00(+0.89%) |
Apr 07, 2021 | 0.0508 | 0.0562 | 0.0508 | 0.0562 | 20,784 | +0.00(+6.04%) |
Apr 06, 2021 | 0.0630 | 0.0630 | 0.0520 | 0.0530 | 122,931 | -0.00(-6.36%) |
Apr 05, 2021 | 0.0510 | 0.0570 | 0.0500 | 0.0566 | 358,183 | +0.00(+8.64%) |