Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.39	46.76	45.20	46.28	771,428	+0.85(+1.87%)
Jun 29, 2021	44.67	46.29	43.79	45.43	927,786	+0.82(+1.84%)
Jun 28, 2021	45.52	45.86	44.33	44.61	887,971	-0.57(-1.26%)
Jun 25, 2021	46.28	47.62	45.14	45.18	1,810,360	-0.01(-0.02%)
Jun 24, 2021	44.27	45.66	43.65	45.19	863,644	+1.31(+2.99%)
Jun 23, 2021	43.58	44.58	42.62	43.88	654,077	+0.40(+0.92%)
Jun 22, 2021	43.67	43.89	42.21	43.48	865,676	-0.43(-0.98%)
Jun 21, 2021	42.13	44.48	41.81	43.91	1,170,182	+2.15(+5.15%)
Jun 18, 2021	40.12	42.33	40.01	41.76	1,510,542	+1.41(+3.49%)
Jun 17, 2021	41.82	41.88	38.63	40.35	1,443,184	-1.67(-3.97%)
Jun 16, 2021	41.64	42.34	40.82	42.02	618,291	+0.16(+0.38%)
Jun 15, 2021	42.80	42.87	41.30	41.86	747,662	-0.66(-1.55%)
Jun 14, 2021	43.26	43.83	42.27	42.52	552,495	-0.51(-1.19%)
Jun 11, 2021	42.20	43.18	42.20	43.03	432,494	+0.90(+2.14%)
Jun 10, 2021	42.70	42.83	41.55	42.13	584,463	-0.56(-1.31%)
Jun 09, 2021	43.08	43.20	42.22	42.69	512,727	-0.49(-1.13%)
Jun 08, 2021	43.81	44.12	42.75	43.18	563,487	-0.45(-1.03%)
Jun 07, 2021	42.44	43.75	42.29	43.63	729,747	+1.19(+2.80%)
Jun 04, 2021	43.28	43.44	42.08	42.44	754,204	-0.60(-1.39%)
Jun 03, 2021	43.49	43.74	42.87	43.04	803,479	-0.85(-1.94%)
Jun 02, 2021	44.36	44.63	43.53	43.89	826,480	-0.79(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.