Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 95.69 | 96.38 | 95.69 | 96.37 | 23,713 | +0.50(+0.52%) |
Jun 29, 2021 | 96.01 | 96.62 | 95.70 | 95.87 | 69,617 | +1.12(+1.19%) |
Jun 28, 2021 | 95.82 | 95.82 | 94.23 | 94.74 | 36,035 | -1.07(-1.11%) |
Jun 25, 2021 | 95.24 | 95.85 | 94.78 | 95.81 | 28,676 | +0.97(+1.03%) |
Jun 24, 2021 | 94.10 | 94.94 | 93.85 | 94.84 | 32,679 | +1.27(+1.35%) |
Jun 23, 2021 | 93.36 | 93.89 | 93.17 | 93.57 | 112,369 | +0.60(+0.65%) |
Jun 22, 2021 | 93.08 | 93.28 | 92.23 | 92.97 | 65,919 | -0.04(-0.04%) |
Jun 21, 2021 | 91.67 | 93.06 | 91.46 | 93.01 | 45,156 | +2.21(+2.43%) |
Jun 18, 2021 | 92.70 | 92.70 | 90.68 | 90.80 | 97,252 | -2.91(-3.10%) |
Jun 17, 2021 | 95.98 | 95.98 | 92.88 | 93.71 | 61,068 | -1.75(-1.83%) |
Jun 16, 2021 | 95.08 | 95.85 | 94.16 | 95.45 | 32,357 | +0.26(+0.28%) |
Jun 15, 2021 | 95.34 | 95.73 | 94.45 | 95.19 | 1,793,669 | +0.17(+0.18%) |
Jun 14, 2021 | 95.91 | 95.91 | 94.53 | 95.02 | 46,928 | -0.79(-0.83%) |
Jun 11, 2021 | 94.98 | 95.81 | 94.98 | 95.81 | 42,909 | +0.97(+1.03%) |
Jun 10, 2021 | 96.49 | 96.51 | 94.72 | 94.84 | 48,964 | -0.84(-0.88%) |
Jun 09, 2021 | 96.26 | 96.32 | 95.52 | 95.68 | 31,097 | -0.75(-0.78%) |
Jun 08, 2021 | 96.28 | 96.63 | 95.60 | 96.43 | 34,941 | -0.18(-0.19%) |
Jun 07, 2021 | 97.41 | 97.41 | 96.55 | 96.61 | 63,762 | -0.71(-0.73%) |
Jun 04, 2021 | 97.54 | 97.54 | 96.38 | 97.32 | 38,140 | +0.24(+0.25%) |
Jun 03, 2021 | 96.37 | 97.54 | 95.97 | 97.07 | 71,808 | +0.27(+0.28%) |
Jun 02, 2021 | 96.79 | 96.91 | 96.27 | 96.80 | 82,602 | +0.16(+0.17%) |
Jun 01, 2021 | 96.91 | 97.21 | 96.48 | 96.64 | 198,263 | +0.77(+0.81%) |
May 28, 2021 | 95.65 | 96.10 | 95.01 | 95.87 | 45,886 | +0.55(+0.57%) |
May 27, 2021 | 95.26 | 95.47 | 94.41 | 95.32 | 52,906 | +0.75(+0.80%) |
May 26, 2021 | 94.28 | 95.00 | 93.49 | 94.57 | 68,720 | +0.62(+0.66%) |
May 25, 2021 | 95.40 | 96.04 | 93.78 | 93.95 | 62,119 | -1.06(-1.12%) |
May 24, 2021 | 94.89 | 95.27 | 94.68 | 95.01 | 59,346 | +0.58(+0.62%) |
May 21, 2021 | 93.79 | 94.87 | 93.79 | 94.43 | 41,885 | +1.18(+1.26%) |
May 20, 2021 | 92.83 | 93.78 | 92.18 | 93.25 | 313,539 | +0.54(+0.58%) |
May 19, 2021 | 91.90 | 92.77 | 91.22 | 92.71 | 1,487,695 | -0.58(-0.63%) |
May 18, 2021 | 94.78 | 94.92 | 93.25 | 93.30 | 46,147 | -1.54(-1.63%) |
May 17, 2021 | 94.57 | 94.87 | 94.08 | 94.84 | 32,549 | +0.09(+0.10%) |
May 14, 2021 | 93.43 | 95.01 | 93.31 | 94.75 | 51,203 | +2.09(+2.26%) |
May 13, 2021 | 90.77 | 93.01 | 90.77 | 92.66 | 59,344 | +1.66(+1.82%) |
May 12, 2021 | 92.37 | 92.81 | 90.76 | 91.00 | 33,550 | -1.23(-1.34%) |
May 11, 2021 | 92.18 | 93.08 | 91.54 | 92.23 | 83,798 | -1.31(-1.40%) |
May 10, 2021 | 94.84 | 95.11 | 93.51 | 93.54 | 93,011 | -0.76(-0.81%) |
May 07, 2021 | 93.17 | 94.42 | 92.77 | 94.30 | 84,168 | +0.56(+0.60%) |
May 06, 2021 | 93.16 | 93.74 | 92.39 | 93.74 | 212,430 | +0.94(+1.01%) |
May 05, 2021 | 92.38 | 93.06 | 91.56 | 92.80 | 26,604 | +1.12(+1.22%) |
May 04, 2021 | 91.58 | 91.69 | 90.22 | 91.68 | 105,901 | -0.13(-0.14%) |
May 03, 2021 | 92.29 | 92.29 | 91.61 | 91.81 | 92,387 | +0.18(+0.20%) |
Apr 30, 2021 | 92.17 | 92.17 | 91.21 | 91.63 | 577,245 | -0.98(-1.06%) |
Apr 29, 2021 | 92.31 | 92.64 | 91.50 | 92.61 | 893,812 | +0.83(+0.90%) |
Apr 28, 2021 | 92.06 | 92.06 | 91.45 | 91.78 | 38,545 | +0.14(+0.15%) |
Apr 27, 2021 | 91.32 | 91.65 | 90.98 | 91.64 | 37,645 | +0.37(+0.40%) |
Apr 26, 2021 | 91.61 | 92.00 | 91.20 | 91.27 | 29,310 | +0.23(+0.25%) |
Apr 23, 2021 | 88.82 | 91.37 | 88.82 | 91.05 | 25,060 | +2.18(+2.45%) |
Apr 22, 2021 | 90.08 | 90.08 | 88.79 | 88.87 | 30,645 | -0.83(-0.92%) |
Apr 21, 2021 | 88.84 | 89.75 | 88.63 | 89.70 | 128,444 | +0.88(+0.99%) |
Apr 20, 2021 | 90.70 | 90.70 | 88.37 | 88.82 | 30,011 | -2.08(-2.29%) |
Apr 19, 2021 | 90.48 | 91.04 | 90.06 | 90.90 | 27,730 | +0.32(+0.35%) |
Apr 16, 2021 | 91.16 | 91.16 | 90.08 | 90.58 | 24,635 | +0.12(+0.13%) |
Apr 15, 2021 | 90.81 | 90.81 | 89.83 | 90.46 | 61,997 | +0.19(+0.21%) |
Apr 14, 2021 | 89.26 | 91.27 | 89.26 | 90.27 | 28,885 | +1.22(+1.37%) |
Apr 13, 2021 | 89.74 | 89.74 | 88.73 | 89.05 | 27,120 | -0.74(-0.83%) |
Apr 12, 2021 | 89.85 | 89.90 | 89.40 | 89.79 | 36,233 | +0.34(+0.38%) |
Apr 09, 2021 | 89.27 | 89.49 | 88.71 | 89.45 | 32,175 | +0.41(+0.47%) |
Apr 08, 2021 | 88.59 | 89.04 | 87.90 | 89.04 | 21,645 | +0.45(+0.51%) |
Apr 07, 2021 | 89.06 | 89.27 | 88.13 | 88.59 | 40,476 | -0.12(-0.14%) |
Apr 06, 2021 | 88.29 | 89.09 | 88.29 | 88.71 | 36,648 | +0.10(+0.12%) |
Apr 05, 2021 | 89.26 | 89.26 | 88.44 | 88.61 | 38,355 | +0.41(+0.47%) |