Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.01	26.05	25.50	25.89	13,659,540	-0.38(-1.46%)
Jun 29, 2022	27.03	27.14	26.22	26.27	16,851,852	-0.27(-1.03%)
Jun 28, 2022	26.78	26.96	26.28	26.54	14,783,835	+0.34(+1.29%)
Jun 27, 2022	26.16	26.53	26.02	26.21	11,889,623	+0.43(+1.67%)
Jun 24, 2022	25.73	26.05	25.45	25.78	13,533,744	+0.79(+3.18%)
Jun 23, 2022	25.80	25.80	24.71	24.98	14,995,879	-0.67(-2.60%)
Jun 22, 2022	25.61	25.96	25.43	25.65	13,719,939	-0.94(-3.54%)
Jun 21, 2022	26.64	26.73	26.32	26.59	15,268,473	+1.24(+4.90%)
Jun 17, 2022	26.58	26.76	25.28	25.35	26,148,026	-1.66(-6.15%)
Jun 16, 2022	27.17	27.40	26.89	27.01	17,466,792	-1.31(-4.64%)
Jun 15, 2022	28.53	28.66	27.66	28.32	11,889,943	+0.15(+0.52%)
Jun 14, 2022	28.80	29.12	27.84	28.18	12,713,979	-0.33(-1.15%)
Jun 13, 2022	28.72	28.93	27.90	28.51	18,219,980	-1.13(-3.82%)
Jun 10, 2022	29.68	29.82	29.37	29.64	13,339,206	-0.97(-3.16%)
Jun 09, 2022	30.99	31.08	30.60	30.61	8,726,012	-0.55(-1.76%)
Jun 08, 2022	30.97	31.32	30.83	31.16	10,644,214	-0.06(-0.20%)
Jun 07, 2022	30.42	31.23	30.39	31.22	15,181,541	+1.00(+3.29%)
Jun 06, 2022	30.32	30.47	30.13	30.22	7,392,206	+0.11(+0.36%)
Jun 03, 2022	29.93	30.17	29.90	30.11	8,939,907	+0.15(+0.49%)
Jun 02, 2022	29.56	30.13	29.48	29.97	8,335,191	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.