Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.81	16.96	16.81	16.92	11,765	-0.24(-1.40%)
Jun 29, 2022	17.17	17.50	17.02	17.16	18,961	-0.53(-3.00%)
Jun 28, 2022	17.83	17.95	17.30	17.69	14,586	+0.27(+1.55%)
Jun 27, 2022	17.10	17.60	17.10	17.42	42,189	-0.05(-0.31%)
Jun 24, 2022	17.45	17.60	17.06	17.47	50,191	+0.28(+1.61%)
Jun 23, 2022	17.36	17.52	17.14	17.20	17,672	-0.35(-2.00%)
Jun 22, 2022	17.43	17.55	17.24	17.55	27,201	-0.27(-1.50%)
Jun 21, 2022	17.47	17.90	17.45	17.81	19,789	+0.29(+1.68%)
Jun 17, 2022	17.63	17.74	17.43	17.52	14,539	+0.01(+0.05%)
Jun 16, 2022	17.69	17.73	17.51	17.51	20,565	-0.52(-2.86%)
Jun 15, 2022	17.93	18.06	17.75	18.03	4,716	-0.11(-0.61%)
Jun 14, 2022	17.65	18.14	17.64	18.14	11,553	+0.67(+3.85%)
Jun 13, 2022	17.89	17.89	17.45	17.46	13,788	-0.76(-4.20%)
Jun 10, 2022	18.30	18.30	17.97	18.23	8,625	-0.32(-1.74%)
Jun 09, 2022	18.29	18.55	17.97	18.55	12,328	-0.06(-0.35%)
Jun 08, 2022	18.36	18.62	18.31	18.62	15,305	+0.43(+2.38%)
Jun 07, 2022	17.88	18.18	17.73	18.18	5,851	+0.12(+0.66%)
Jun 06, 2022	17.99	18.22	17.97	18.06	16,494	-0.16(-0.86%)
Jun 03, 2022	18.22	18.25	18.04	18.22	8,452	+0.04(+0.20%)
Jun 02, 2022	18.25	18.29	17.96	18.18	14,510	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.