Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	240.92	246.70	239.01	240.94	54,645	-4.60(-1.87%)
Jun 29, 2022	243.72	245.85	237.68	245.54	43,966	+0.26(+0.11%)
Jun 28, 2022	255.75	255.75	244.69	245.28	60,506	-9.78(-3.83%)
Jun 27, 2022	255.32	256.75	252.36	255.06	40,965	-1.30(-0.51%)
Jun 24, 2022	248.96	257.39	248.96	256.36	202,756	+10.78(+4.39%)
Jun 23, 2022	243.45	246.98	242.68	245.58	70,849	+4.67(+1.94%)
Jun 22, 2022	238.74	244.13	238.44	240.91	47,033	-1.48(-0.61%)
Jun 21, 2022	244.62	244.62	240.84	242.39	65,175	+0.81(+0.33%)
Jun 17, 2022	236.49	241.90	236.49	241.58	96,416	+6.15(+2.61%)
Jun 16, 2022	245.15	245.15	234.26	235.43	104,409	-16.67(-6.61%)
Jun 15, 2022	248.21	254.73	247.46	252.09	41,815	+6.77(+2.76%)
Jun 14, 2022	242.74	246.75	241.71	245.33	49,965	+2.91(+1.20%)
Jun 13, 2022	248.34	248.34	241.92	242.42	66,813	-11.67(-4.59%)
Jun 10, 2022	258.06	260.60	254.09	254.09	41,176	-9.74(-3.69%)
Jun 09, 2022	264.88	268.81	263.82	263.82	38,657	-2.37(-0.89%)
Jun 08, 2022	263.58	268.00	263.58	266.19	39,518	-1.14(-0.42%)
Jun 07, 2022	262.56	268.14	262.03	267.33	38,119	+3.89(+1.48%)
Jun 06, 2022	262.83	266.94	260.37	263.43	50,980	+1.70(+0.65%)
Jun 03, 2022	262.09	263.87	258.22	261.73	40,343	-2.09(-0.79%)
Jun 02, 2022	256.34	264.04	254.75	263.82	53,949	+9.20(+3.61%)
Jun 01, 2022	256.35	258.20	251.65	254.62	58,885	+0.72(+0.28%)
May 31, 2022	258.11	259.11	253.75	253.90	56,080	-5.43(-2.09%)
May 27, 2022	252.39	262.01	252.02	259.33	59,439	+8.19(+3.26%)
May 26, 2022	244.69	253.28	242.85	251.13	44,885	+6.08(+2.48%)
May 25, 2022	247.62	249.76	242.39	245.06	66,002	-4.70(-1.88%)
May 24, 2022	245.04	250.61	239.82	249.76	44,201	+3.16(+1.28%)
May 23, 2022	242.19	249.02	240.91	246.60	67,230	+4.04(+1.66%)
May 20, 2022	236.11	242.58	232.44	242.56	71,353	+8.19(+3.50%)
May 19, 2022	234.91	238.22	229.16	234.37	59,985	-1.07(-0.45%)
May 18, 2022	240.18	243.09	233.33	235.44	63,451	-9.47(-3.87%)
May 17, 2022	235.01	245.20	234.00	244.91	54,888	+12.09(+5.20%)
May 16, 2022	229.38	234.25	227.63	232.82	64,582	+0.15(+0.06%)
May 13, 2022	221.23	232.70	221.23	232.67	66,032	+14.64(+6.71%)
May 12, 2022	213.34	219.81	211.19	218.03	81,081	+3.31(+1.54%)
May 11, 2022	220.15	225.90	213.09	214.72	119,944	-8.39(-3.76%)
May 10, 2022	229.21	232.19	216.92	223.12	119,150	-2.72(-1.20%)
May 09, 2022	221.04	228.85	216.30	225.84	154,577	+0.47(+0.21%)
May 06, 2022	243.08	247.86	221.21	225.37	230,053	-41.66(-15.60%)
May 05, 2022	278.18	278.18	264.77	267.03	88,088	-12.98(-4.64%)
May 04, 2022	275.03	280.14	269.92	280.01	54,486	+4.36(+1.58%)
May 03, 2022	274.20	277.87	272.49	275.66	68,177	+0.80(+0.29%)
May 02, 2022	271.55	277.27	269.37	274.85	98,694	+1.60(+0.58%)
Apr 29, 2022	276.21	281.83	272.61	273.25	87,199	-6.88(-2.46%)
Apr 28, 2022	270.09	280.23	270.09	280.14	115,301	+11.95(+4.45%)
Apr 27, 2022	274.44	278.98	266.28	268.19	107,819	-5.30(-1.94%)
Apr 26, 2022	281.30	281.52	273.41	273.49	92,408	-8.58(-3.04%)
Apr 25, 2022	271.74	282.09	269.34	282.06	98,266	+6.97(+2.53%)
Apr 22, 2022	282.71	284.63	274.66	275.09	89,304	-6.77(-2.40%)
Apr 21, 2022	287.47	291.62	280.86	281.86	99,256	-4.67(-1.63%)
Apr 20, 2022	282.95	286.57	281.05	286.53	104,780	+6.05(+2.16%)
Apr 19, 2022	274.66	282.30	273.58	280.48	97,667	+3.77(+1.36%)
Apr 18, 2022	277.92	281.93	274.96	276.71	82,283	-3.71(-1.32%)
Apr 14, 2022	277.76	283.09	277.26	280.42	74,826	-2.99(-1.06%)
Apr 13, 2022	279.18	283.76	278.80	283.41	86,055	+6.64(+2.40%)
Apr 12, 2022	275.06	280.49	274.13	276.77	71,239	+3.35(+1.23%)
Apr 11, 2022	271.68	276.62	269.97	273.42	71,952	-1.57(-0.57%)
Apr 08, 2022	276.42	281.65	273.08	274.99	96,489	-4.36(-1.56%)
Apr 07, 2022	276.29	281.55	274.88	279.34	94,852	+0.97(+0.35%)
Apr 06, 2022	280.95	282.17	275.45	278.38	109,529	-4.44(-1.57%)
Apr 05, 2022	289.79	291.60	282.38	282.82	96,937	-7.48(-2.58%)
Apr 04, 2022	281.24	290.41	281.24	290.30	123,336	+9.23(+3.28%)
Apr 01, 2022	283.85	286.46	277.93	281.08	86,707	-0.80(-0.29%)
Mar 31, 2022	285.84	286.86	281.56	281.88	77,740	-2.34(-0.82%)
Mar 30, 2022	283.62	287.43	282.39	284.22	58,507	-0.98(-0.34%)
Mar 29, 2022	280.64	287.21	280.64	285.20	82,779	+8.85(+3.20%)
Mar 28, 2022	274.49	278.37	270.84	276.35	77,333	+0.36(+0.13%)
Mar 25, 2022	273.04	278.12	272.41	276.00	70,189	+2.00(+0.73%)
Mar 24, 2022	270.75	276.04	268.55	273.99	86,725	+5.61(+2.09%)
Mar 23, 2022	271.37	273.86	267.38	268.38	87,451	-6.70(-2.44%)
Mar 22, 2022	271.81	281.05	270.46	275.08	83,105	+3.86(+1.42%)
Mar 21, 2022	274.36	276.76	269.34	271.22	108,939	-3.40(-1.24%)
Mar 18, 2022	265.00	277.24	265.00	274.62	147,603	+9.41(+3.55%)
Mar 17, 2022	256.46	265.64	255.07	265.21	88,432	+7.85(+3.05%)
Mar 16, 2022	251.01	257.61	250.75	257.36	95,888	+10.52(+4.26%)
Mar 15, 2022	241.43	248.07	237.86	246.83	88,789	+8.46(+3.55%)
Mar 14, 2022	240.55	245.84	235.62	238.37	84,918	-3.57(-1.48%)
Mar 11, 2022	251.16	251.16	241.11	241.94	90,103	-5.55(-2.24%)
Mar 10, 2022	245.57	249.03	239.41	247.49	88,817	-2.48(-0.99%)
Mar 09, 2022	248.35	253.42	246.67	249.97	110,291	+8.25(+3.41%)
Mar 08, 2022	239.58	248.62	237.54	241.72	100,148	+1.80(+0.75%)
Mar 07, 2022	239.30	240.65	234.70	239.92	103,038	-1.39(-0.58%)
Mar 04, 2022	244.35	244.35	237.35	241.32	148,358	-6.05(-2.45%)
Mar 03, 2022	251.30	251.89	244.18	247.37	106,261	-0.91(-0.37%)
Mar 02, 2022	244.84	248.93	241.07	248.28	140,666	+5.03(+2.07%)
Mar 01, 2022	244.94	249.33	241.07	243.24	164,323	-2.56(-1.04%)
Feb 28, 2022	240.72	248.73	240.72	245.80	150,451	+2.92(+1.20%)
Feb 25, 2022	237.43	243.11	237.16	242.88	89,022	+8.03(+3.42%)
Feb 24, 2022	219.45	235.54	217.97	234.85	121,316	+8.24(+3.64%)
Feb 23, 2022	231.24	234.10	225.49	226.61	104,619	-4.20(-1.82%)
Feb 22, 2022	237.08	242.01	228.27	230.81	138,291	-11.58(-4.78%)
Feb 18, 2022				242.39	0	+4.28(+1.80%)
Feb 17, 2022	238.98	242.90	236.57	238.11	97,888	-2.28(-0.95%)
Feb 16, 2022	237.33	241.61	237.22	240.39	90,553	+1.10(+0.46%)
Feb 15, 2022	232.40	240.31	231.04	239.28	132,819	+10.54(+4.61%)
Feb 14, 2022	229.08	233.32	225.45	228.74	135,815	-2.38(-1.03%)
Feb 11, 2022	236.19	238.81	229.46	231.12	132,378	-5.47(-2.31%)
Feb 10, 2022	240.10	243.50	234.94	236.59	186,697	-8.05(-3.29%)
Feb 09, 2022	236.61	246.81	235.28	244.65	164,898	+10.14(+4.32%)
Feb 08, 2022	232.75	238.22	230.50	234.51	147,038	-0.41(-0.18%)
Feb 07, 2022	225.03	238.02	225.03	234.92	263,210	+6.79(+2.98%)
Feb 04, 2022	244.42	247.78	223.91	228.13	364,863	-27.26(-10.67%)
Feb 03, 2022	272.39		255.03	255.40	177,342	-21.85(-7.88%)
Feb 02, 2022	288.30	291.06	276.09	277.25	206,044	-8.02(-2.81%)
Feb 01, 2022	280.08	286.80	278.13	285.27	169,027	+5.16(+1.84%)
Jan 31, 2022	268.46			280.11	126,524	+10.00(+3.70%)
Jan 28, 2022	263.52	273.21	261.57	270.10	113,171	+7.12(+2.71%)
Jan 27, 2022	271.52	277.32	262.53	262.99	125,479	-4.39(-1.64%)
Jan 26, 2022	272.84	276.76	266.56	267.38	121,189	+0.19(+0.07%)
Jan 25, 2022	276.43	282.94	266.18	267.19	146,373	-10.47(-3.77%)
Jan 24, 2022	270.46	284.52	264.38	277.66	163,815	+4.49(+1.64%)
Jan 21, 2022	277.17	288.28	273.04	273.17	122,027	-4.89(-1.76%)
Jan 20, 2022	283.22	291.23	277.45	278.05	118,329	-0.46(-0.17%)
Jan 19, 2022	277.33	289.80	276.75	278.51	118,699	+1.28(+0.46%)
Jan 18, 2022	289.19	290.79	276.66	277.23	113,149	-14.24(-4.88%)
Jan 14, 2022				291.47	0	+2.35(+0.81%)
Jan 13, 2022	289.40	292.33	286.85	289.12	97,809	+0.62(+0.21%)
Jan 12, 2022	293.41	293.57	288.50	288.50	74,897	-3.66(-1.25%)
Jan 11, 2022	290.89	294.17	289.82	292.16	66,743	+3.20(+1.11%)
Jan 10, 2022	283.17	290.96	281.83	288.96	139,112	+2.60(+0.91%)
Jan 07, 2022	285.90	292.05	284.28	286.37	134,900	-0.97(-0.34%)
Jan 06, 2022	282.37	294.04	282.37	287.34	104,283	+2.84(+1.00%)
Jan 05, 2022	290.22	293.83	284.49	284.50	123,564	-7.73(-2.64%)
Jan 04, 2022	292.53	293.27	288.83	292.23	102,601	-1.34(-0.46%)
Jan 03, 2022	297.72	297.72	290.52	293.57	79,025	-2.63(-0.89%)
Dec 31, 2021	295.10	301.10	295.10	296.20	41,979	-3.47(-1.16%)
Dec 30, 2021	298.44	303.71	295.93	299.67	53,390	-1.15(-0.38%)
Dec 29, 2021	300.95	302.23	298.35	300.81	58,459	+1.38(+0.46%)
Dec 28, 2021	303.08	303.08	298.22	299.43	38,243	-3.65(-1.20%)
Dec 27, 2021	300.72	305.08	300.72	303.08	90,440	+2.01(+0.67%)
Dec 23, 2021	300.13	303.81	299.12	301.07	60,625	+1.70(+0.57%)
Dec 22, 2021	297.16	300.50	295.44	299.38	94,659	+2.94(+0.99%)
Dec 21, 2021	294.80	298.61	289.72	296.44	197,547	+4.75(+1.63%)
Dec 20, 2021	292.05	294.16	285.94	291.69	242,393	-6.55(-2.20%)
Dec 17, 2021	281.31	299.18	281.31	298.24	301,156	+15.81(+5.60%)
Dec 16, 2021	289.34	292.81	281.62	282.43	233,054	-3.81(-1.33%)
Dec 15, 2021	277.37	286.41	269.81	286.23	285,898	+11.51(+4.19%)
Dec 14, 2021	280.01	290.21	271.46	274.72	169,275	-9.05(-3.19%)
Dec 13, 2021	281.90	288.74	277.82	283.77	151,606	+1.06(+0.38%)
Dec 10, 2021	278.30	287.59	277.78	282.71	113,237	+5.88(+2.12%)
Dec 09, 2021	272.18	288.02	272.18	276.82	167,793	+2.87(+1.05%)
Dec 08, 2021	276.11	284.57	269.10	273.96	128,707	-3.79(-1.36%)
Dec 07, 2021	264.37	284.85	264.37	277.74	211,319	+17.28(+6.63%)
Dec 06, 2021	289.30	290.80	256.91	260.46	282,418	-30.23(-10.40%)
Dec 03, 2021	296.62	296.62	285.40	290.69	87,100	-3.35(-1.14%)
Dec 02, 2021	288.08	295.89	288.08	294.05	66,840	+7.53(+2.63%)
Dec 01, 2021	293.22	295.50	286.20	286.51	84,672	-2.53(-0.88%)
Nov 30, 2021	285.31	292.20	284.79	289.04	110,406	+0.80(+0.28%)
Nov 29, 2021	288.18	293.80	287.80	288.24	63,327	+4.04(+1.42%)
Nov 26, 2021	289.73	293.30	283.53	284.20	58,459	-11.28(-3.82%)
Nov 24, 2021	281.04	295.51	281.04	295.48	69,233	+12.62(+4.46%)
Nov 23, 2021	285.05	291.09	280.53	282.86	90,805	-3.07(-1.07%)
Nov 22, 2021	287.69	291.52	285.45	285.93	132,846	-0.95(-0.33%)
Nov 19, 2021	292.19	292.43	286.73	286.88	107,514	-5.72(-1.95%)
Nov 18, 2021	292.04	293.33	291.93	292.60	73,851	-0.15(-0.05%)
Nov 17, 2021	291.51	293.89	289.72	292.75	104,207	+1.13(+0.39%)
Nov 16, 2021	290.03	294.88	290.03	291.62	55,221	+0.62(+0.21%)
Nov 15, 2021	294.99	296.83	290.14	291.00	54,310	-4.17(-1.41%)
Nov 12, 2021	291.84	298.16	291.84	295.18	57,292	+4.36(+1.50%)
Nov 11, 2021	289.46	293.68	289.15	290.82	43,871	+3.87(+1.35%)
Nov 10, 2021	289.15			286.95	116,967	-2.49(-0.86%)
Nov 09, 2021	289.39	295.68	288.56	289.44	61,839	+1.40(+0.49%)
Nov 08, 2021	300.72	301.29	286.65	288.04	75,640	-9.65(-3.24%)
Nov 05, 2021	295.99	307.41	288.00	297.69	164,793	-3.42(-1.14%)
Nov 04, 2021	312.19	318.99	297.60	301.11	98,221	-14.98(-4.74%)
Nov 03, 2021	306.41	316.33	306.41	316.09	46,215	+10.93(+3.58%)
Nov 02, 2021	304.38	312.25	303.13	305.16	42,618	+1.91(+0.63%)
Nov 01, 2021	293.67	304.94	294.48	303.25	64,948	+8.77(+2.98%)
Oct 29, 2021	292.04	296.85	292.04	294.48	33,445	-1.01(-0.34%)
Oct 28, 2021	289.15	296.58	289.10	295.49	48,037	+6.87(+2.38%)
Oct 27, 2021	294.17	295.99	288.60	288.62	49,901	-4.28(-1.46%)
Oct 26, 2021	290.44	294.67		292.90	55,349	+5.01(+1.74%)
Oct 25, 2021	293.73	294.63	287.74	287.89	66,713	-5.98(-2.03%)
Oct 22, 2021	316.86	316.86	291.29	293.87	105,446	-21.31(-6.76%)
Oct 21, 2021	313.01	320.96	312.32	315.18	51,814	+2.21(+0.71%)
Oct 20, 2021	310.90	315.53	310.16	312.97	28,315	+3.02(+0.97%)
Oct 19, 2021	312.28	313.60	308.50	309.95	29,566	-0.22(-0.07%)
Oct 18, 2021	307.30	310.76	306.21	310.17	33,083	+2.47(+0.80%)
Oct 15, 2021	310.81	311.81	305.18	307.71	30,575	-1.97(-0.63%)
Oct 14, 2021	304.83	310.93	304.83	309.67	32,147	+8.07(+2.68%)
Oct 13, 2021	300.02	301.65	297.82	301.60	28,817	+3.87(+1.30%)
Oct 12, 2021	300.24	302.74	297.07	297.73	27,325	-2.36(-0.79%)
Oct 11, 2021	297.41	302.94	296.52	300.09	31,933	+2.81(+0.94%)
Oct 08, 2021	305.87	305.87	297.02	297.29	24,326	-7.25(-2.38%)
Oct 07, 2021	296.11	306.24	296.11	304.53	62,272	+9.80(+3.33%)
Oct 06, 2021	291.08	295.88	289.14	294.73	55,587	+0.58(+0.20%)
Oct 05, 2021	290.86	297.98	290.73	294.15	76,494	+3.50(+1.20%)
Oct 04, 2021	291.76	292.60	285.62	290.65	97,233	-0.05(-0.02%)
Oct 01, 2021	289.35	293.65	285.78	290.70	53,263	+2.83(+0.98%)
Sep 30, 2021	288.51	293.91	287.11	287.87	58,002	+1.68(+0.59%)
Sep 29, 2021	287.64	292.11	286.19	286.19	23,193	-0.34(-0.12%)
Sep 28, 2021	288.60	291.10	285.88	286.53	61,084	-5.81(-1.99%)
Sep 27, 2021	291.78	296.31	291.25	292.34	38,787	-2.10(-0.71%)
Sep 24, 2021	291.05	295.88	289.81	294.44	30,894	-0.06(-0.02%)
Sep 23, 2021	290.12	297.33	290.12	294.50	36,444	+3.84(+1.32%)
Sep 22, 2021	289.27	294.44	289.27	290.67	33,315	-0.27(-0.09%)
Sep 21, 2021	288.51	293.48	288.51	290.94	40,637	+3.02(+1.05%)
Sep 20, 2021	293.40	294.51	285.18	287.92	80,039	-5.16(-1.76%)
Sep 17, 2021	296.33	296.59	289.53	293.07	201,763	-4.01(-1.35%)
Sep 16, 2021	301.42	303.20	294.98	297.08	56,805	-3.11(-1.04%)
Sep 15, 2021	299.00	302.24	294.03	300.20	50,498	+3.26(+1.10%)
Sep 14, 2021	303.10	303.10	295.84	296.94	35,045	-5.34(-1.77%)
Sep 13, 2021	303.93	308.43	301.02	302.28	42,705	-0.72(-0.24%)
Sep 10, 2021	307.35	307.35	299.87	303.00	33,314	-1.72(-0.56%)
Sep 09, 2021	306.74	306.74	299.67	304.72	44,803	-0.57(-0.19%)
Sep 08, 2021	310.36	310.36	299.85	305.29	48,219	-5.35(-1.72%)
Sep 07, 2021	319.61	319.61	306.52	310.64	60,282	-8.92(-2.79%)
Sep 03, 2021	318.35	320.88	314.58	319.56	51,039	+2.88(+0.91%)
Sep 02, 2021	318.06	319.51	312.12	316.68	39,206	+2.01(+0.64%)
Sep 01, 2021	314.78	316.79	311.47	314.67	44,118	+1.64(+0.53%)
Aug 31, 2021	327.67	328.89	310.20	313.02	77,190	-12.11(-3.73%)
Aug 30, 2021	312.31	331.70	311.59	325.14	119,917	+15.47(+5.00%)
Aug 27, 2021	313.15	314.60	294.83	309.67	151,089	+20.52(+7.10%)
Aug 26, 2021	291.70	292.47	286.73	289.14	40,734	-4.45(-1.52%)
Aug 25, 2021	295.80	299.06	293.59	293.60	19,295	-0.10(-0.03%)
Aug 24, 2021	292.61	296.51	290.70	293.69	26,366	+0.89(+0.31%)
Aug 23, 2021	297.24	298.51	292.53	292.80	26,461	-4.48(-1.51%)
Aug 20, 2021	289.89	298.04	288.65	297.28	39,255	+5.94(+2.04%)
Aug 19, 2021	281.72	293.33	281.72	291.35	57,618	+5.61(+1.96%)
Aug 18, 2021	289.59	294.52	285.74	285.74	38,103	-5.07(-1.74%)
Aug 17, 2021	295.36	295.82	284.90	290.81	71,456	-5.01(-1.69%)
Aug 16, 2021	298.90	304.72	295.90	295.82	50,350	-2.91(-0.98%)
Aug 13, 2021	295.84	300.89	295.74	298.74	28,895	+2.06(+0.69%)
Aug 12, 2021	299.18	304.39	295.90	296.68	25,718	-0.85(-0.28%)
Aug 11, 2021	297.00	300.93	294.40	297.52	27,191	+3.37(+1.14%)
Aug 10, 2021	299.36	300.97	293.66	294.16	32,873	-4.36(-1.46%)
Aug 09, 2021	301.30	305.92	297.28	298.51	54,412	-4.91(-1.62%)
Aug 06, 2021	301.97	304.99	298.43	303.42	30,957	+1.55(+0.51%)
Aug 05, 2021	304.35	308.29	300.13	301.87	36,689	-3.77(-1.23%)
Aug 04, 2021	305.08	306.14	298.63	305.64	31,641	+0.36(+0.12%)
Aug 03, 2021	300.27	307.04	291.51	305.29	75,549	+6.97(+2.34%)
Aug 02, 2021	303.05	304.90	298.16	298.32	34,275	-2.91(-0.96%)
Jul 30, 2021	303.06	303.55	298.23	301.23	33,853	-2.13(-0.70%)
Jul 29, 2021	299.54	309.67	299.54	303.35	60,282	+4.30(+1.44%)
Jul 28, 2021	293.64	300.73	291.38	299.05	58,970	+7.07(+2.42%)
Jul 27, 2021	295.61	295.61	287.50	291.98	39,238	-3.33(-1.13%)
Jul 26, 2021	299.99	302.56	293.96	295.31	42,001	-3.92(-1.31%)
Jul 23, 2021	291.49	299.97	288.62	299.23	35,979	+9.33(+3.22%)
Jul 22, 2021	298.78	298.78	287.94	289.89	74,409	-6.90(-2.32%)
Jul 21, 2021	297.63	299.84	292.82	296.79	50,738	+1.03(+0.35%)
Jul 20, 2021	289.12	299.11	287.68	295.76	75,014	+8.03(+2.79%)
Jul 19, 2021	277.81	290.06	277.09	287.73	75,661	+4.35(+1.53%)
Jul 16, 2021	288.25	291.79	282.41	283.38	77,228	-2.89(-1.01%)
Jul 15, 2021	287.96	292.65	282.85	286.27	75,676	-4.13(-1.42%)
Jul 14, 2021	292.82	295.43	288.62	290.39	49,726	-1.44(-0.49%)
Jul 13, 2021	288.75	295.43	288.75	291.84	47,955	+2.80(+0.97%)
Jul 12, 2021	302.30	302.80	288.33	289.04	70,740	-12.21(-4.05%)
Jul 09, 2021	293.95	302.68	290.23	301.25	39,547	+7.77(+2.65%)
Jul 08, 2021	284.51	297.14	284.51	293.47	130,269	+0.29(+0.10%)
Jul 07, 2021	291.12	296.54	282.63	293.19	98,714	-0.98(-0.33%)
Jul 06, 2021	297.35	298.25	291.80	294.17	55,852	-3.19(-1.07%)
Jul 02, 2021	304.24	304.44	293.63	297.35	59,387	-3.87(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.