Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	241.47	247.26	239.55	241.49	54,521	-4.61(-1.87%)
Jun 29, 2022	244.27	246.41	238.22	246.10	43,866	+0.26(+0.11%)
Jun 28, 2022	256.33	256.33	245.25	245.84	60,369	-9.80(-3.83%)
Jun 27, 2022	255.90	257.33	252.93	255.64	40,872	-1.30(-0.51%)
Jun 24, 2022	249.53	257.98	249.53	256.94	202,296	+10.80(+4.39%)
Jun 23, 2022	244.00	247.54	243.23	246.14	70,689	+4.68(+1.94%)
Jun 22, 2022	239.28	244.69	238.98	241.46	46,926	-1.48(-0.61%)
Jun 21, 2022	245.18	245.18	241.38	242.94	65,027	+0.81(+0.33%)
Jun 17, 2022	237.02	242.45	237.02	242.13	96,197	+6.17(+2.61%)
Jun 16, 2022	245.71	245.71	234.80	235.96	104,172	-16.71(-6.61%)
Jun 15, 2022	248.78	255.31	248.02	252.67	41,720	+6.78(+2.76%)
Jun 14, 2022	243.29	247.31	242.26	245.89	49,851	+2.92(+1.20%)
Jun 13, 2022	248.90	248.90	242.47	242.97	66,661	-11.70(-4.59%)
Jun 10, 2022	258.64	261.19	254.66	254.66	41,083	-9.76(-3.69%)
Jun 09, 2022	265.48	269.42	264.42	264.42	38,569	-2.37(-0.89%)
Jun 08, 2022	264.18	268.61	264.18	266.80	39,428	-1.14(-0.42%)
Jun 07, 2022	263.16	268.75	262.62	267.93	38,032	+3.90(+1.48%)
Jun 06, 2022	263.43	267.54	260.96	264.03	50,865	+1.70(+0.65%)
Jun 03, 2022	262.69	264.47	258.81	262.33	40,251	-2.09(-0.79%)
Jun 02, 2022	256.92	264.64	255.32	264.42	53,827	+9.22(+3.61%)
Jun 01, 2022	256.93	258.79	252.22	255.20	58,751	+0.72(+0.28%)
May 31, 2022	258.70	259.70	254.33	254.48	55,953	-5.44(-2.09%)
May 27, 2022	252.96	262.60	252.59	259.92	59,304	+8.21(+3.26%)
May 26, 2022	245.25	253.85	243.40	251.71	44,783	+6.09(+2.48%)
May 25, 2022	248.18	250.33	242.94	245.61	65,853	-4.71(-1.88%)
May 24, 2022	245.59	251.18	240.36	250.32	44,101	+3.16(+1.28%)
May 23, 2022	242.74	249.58	241.46	247.16	67,078	+4.05(+1.66%)
May 20, 2022	236.64	243.13	232.97	243.11	71,191	+8.21(+3.50%)
May 19, 2022	235.45	238.76	229.68	234.90	59,849	-1.07(-0.45%)
May 18, 2022	240.73	243.64	233.86	235.97	63,307	-9.50(-3.87%)
May 17, 2022	235.54	245.76	234.53	245.47	54,763	+12.12(+5.20%)
May 16, 2022	229.90	234.78	228.15	233.35	64,435	+0.15(+0.06%)
May 13, 2022	221.73	233.23	221.73	233.20	65,882	+14.67(+6.71%)
May 12, 2022	213.82	220.31	211.67	218.53	80,897	+3.32(+1.54%)
May 11, 2022	220.65	226.42	213.57	215.21	119,672	-8.41(-3.76%)
May 10, 2022	229.73	232.72	217.41	223.62	118,880	-2.73(-1.20%)
May 09, 2022	221.55	229.37	216.79	226.35	154,226	+0.47(+0.21%)
May 06, 2022	243.63	248.42	221.71	225.88	229,531	-41.75(-15.60%)
May 05, 2022	278.81	278.81	265.38	267.64	87,888	-13.01(-4.64%)
May 04, 2022	275.65	280.77	270.53	280.65	54,362	+4.37(+1.58%)
May 03, 2022	274.83	278.50	273.11	276.28	68,023	+0.81(+0.29%)
May 02, 2022	272.17	277.90	269.98	275.48	98,470	+1.60(+0.58%)
Apr 29, 2022	276.83	282.47	273.23	273.88	87,001	-6.90(-2.46%)
Apr 28, 2022	270.70	280.86	270.70	280.77	115,040	+11.97(+4.45%)
Apr 27, 2022	275.06	279.61	266.89	268.80	107,574	-5.31(-1.94%)
Apr 26, 2022	281.94	282.16	274.03	274.11	92,198	-8.60(-3.04%)
Apr 25, 2022	272.35	282.74	269.96	282.71	98,043	+6.99(+2.53%)
Apr 22, 2022	283.36	285.28	275.28	275.72	89,101	-6.78(-2.40%)
Apr 21, 2022	288.12	292.28	281.50	282.50	99,031	-4.68(-1.63%)
Apr 20, 2022	283.60	287.22	281.69	287.18	104,542	+6.06(+2.16%)
Apr 19, 2022	275.28	282.94	274.21	281.12	97,446	+3.78(+1.36%)
Apr 18, 2022	278.55	282.57	275.59	277.34	82,096	-3.72(-1.32%)
Apr 14, 2022	278.39	283.74	277.89	281.06	74,656	-3.00(-1.06%)
Apr 13, 2022	279.81	284.40	279.44	284.06	85,860	+6.66(+2.40%)
Apr 12, 2022	275.69	281.12	274.75	277.40	71,077	+3.36(+1.22%)
Apr 11, 2022	272.29	277.25	270.59	274.04	71,788	-1.57(-0.57%)
Apr 08, 2022	277.05	282.29	273.70	275.61	96,270	-4.37(-1.56%)
Apr 07, 2022	276.91	282.19	275.51	279.98	94,637	+0.97(+0.35%)
Apr 06, 2022	281.59	282.81	276.08	279.01	109,281	-4.45(-1.57%)
Apr 05, 2022	290.45	292.26	283.02	283.46	96,717	-7.50(-2.58%)
Apr 04, 2022	281.88	291.07	281.88	290.96	123,056	+9.25(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.