Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.75	20.01	19.58	19.87	173,746	-0.19(-0.97%)
Jun 29, 2022	20.47	20.47	19.99	20.07	187,720	-0.31(-1.52%)
Jun 28, 2022	20.54	20.79	20.34	20.38	86,545	-0.02(-0.10%)
Jun 27, 2022	20.62	20.62	20.26	20.40	96,561	-0.05(-0.24%)
Jun 24, 2022	19.94	20.50	19.91	20.44	309,846	+0.53(+2.68%)
Jun 23, 2022	20.30	20.54	19.81	19.91	179,669	-0.44(-2.15%)
Jun 22, 2022	20.13	20.47	20.13	20.35	219,180	+0.00(+0.00%)
Jun 21, 2022	20.21	20.46	20.11	20.35	152,439	+0.44(+2.19%)
Jun 17, 2022	20.03	20.41	19.80	19.91	436,209	-0.02(-0.10%)
Jun 16, 2022	20.00	20.26	19.69	19.93	235,452	-0.37(-1.82%)
Jun 15, 2022	20.11	20.57	20.03	20.30	183,812	+0.16(+0.82%)
Jun 14, 2022	20.20	20.48	19.95	20.13	246,293	-0.05(-0.24%)
Jun 13, 2022	20.08	20.46	20.00	20.18	274,857	-0.16(-0.76%)
Jun 10, 2022	20.40	20.49	20.09	20.34	472,721	-0.33(-1.60%)
Jun 09, 2022	21.32	21.48	20.65	20.67	156,881	-0.68(-3.18%)
Jun 08, 2022	21.51	21.51	21.17	21.35	189,475	-0.28(-1.30%)
Jun 07, 2022	21.38	21.65	21.35	21.63	260,314	+0.04(+0.18%)
Jun 06, 2022	21.59	21.79	21.43	21.59	230,328	+0.18(+0.86%)
Jun 03, 2022	21.86	21.86	21.38	21.40	186,114	-0.50(-2.30%)
Jun 02, 2022	21.45	21.93	21.30	21.91	244,184	+0.48(+2.22%)
Jun 01, 2022	21.93	21.93	21.36	21.43	189,698	-0.45(-2.04%)
May 31, 2022	21.42	21.92	21.22	21.88	261,035	+0.04(+0.18%)
May 27, 2022	21.62	21.95	21.41	21.84	184,167	+0.24(+1.12%)
May 26, 2022	21.29	21.68	20.92	21.60	211,289	+0.58(+2.77%)
May 25, 2022	21.23	21.42	20.82	21.02	321,139	-0.34(-1.59%)
May 24, 2022	21.06	21.41	20.54	21.36	267,241	+0.25(+1.20%)
May 23, 2022	21.01	21.27	20.80	21.10	204,928	+0.47(+2.26%)
May 20, 2022	20.72	20.87	20.31	20.64	195,881	+0.04(+0.19%)
May 19, 2022	20.63	20.84	20.47	20.60	293,950	-0.26(-1.26%)
May 18, 2022	20.95	21.07	20.68	20.86	296,353	-0.33(-1.56%)
May 17, 2022	20.87	21.29	20.57	21.19	196,474	+0.69(+3.36%)
May 16, 2022	20.60	20.79	20.28	20.50	220,849	-0.20(-0.98%)
May 13, 2022	20.88	20.97	20.44	20.71	156,370	-0.06(-0.28%)
May 12, 2022	20.72	20.80	20.29	20.76	266,276	-0.12(-0.56%)
May 11, 2022	20.66	21.11	20.45	20.88	515,106	+0.35(+1.70%)
May 10, 2022	21.27	21.27	20.41	20.53	553,816	-0.59(-2.80%)
May 09, 2022	21.05	21.33	20.85	21.12	206,110	-0.17(-0.82%)
May 06, 2022	21.41	21.41	20.85	21.30	228,313	-0.13(-0.59%)
May 05, 2022	21.78	21.80	20.98	21.42	226,032	-0.48(-2.17%)
May 04, 2022	21.34	21.95	21.18	21.90	468,769	+0.55(+2.58%)
May 03, 2022	21.50	21.83	21.29	21.35	369,136	-0.23(-1.07%)
May 02, 2022	21.67	21.77	21.25	21.58	290,088	+0.13(+0.58%)
Apr 29, 2022	21.24	21.68	21.19	21.46	339,597	+0.14(+0.63%)
Apr 28, 2022	21.71	21.77	21.25	21.32	357,205	-0.20(-0.94%)
Apr 27, 2022	22.02	22.20	21.40	21.52	269,898	-0.68(-3.04%)
Apr 26, 2022	23.72	23.72	22.06	22.20	301,100	-0.66(-2.87%)
Apr 25, 2022	22.53	22.86	22.12	22.86	427,272	+0.11(+0.47%)
Apr 22, 2022	23.19	23.37	22.70	22.75	187,944	-0.46(-2.00%)
Apr 21, 2022	23.43	23.65	23.09	23.21	254,251	+0.01(+0.04%)
Apr 20, 2022	23.21	23.53	22.72	23.20	187,879	+0.08(+0.33%)
Apr 19, 2022	22.59	23.21	22.47	23.13	175,803	+0.68(+3.01%)
Apr 18, 2022	22.28	22.56	22.28	22.45	247,697	+0.04(+0.17%)
Apr 14, 2022	22.74	22.83	22.33	22.41	190,451	-0.28(-1.23%)
Apr 13, 2022	22.44	22.74	22.35	22.69	145,786	+0.17(+0.77%)
Apr 12, 2022	22.59	22.89	22.44	22.52	192,291	+0.08(+0.34%)
Apr 11, 2022	22.42	22.85	22.38	22.44	162,155	+0.06(+0.26%)
Apr 08, 2022	22.51	22.61	22.29	22.38	148,827	-0.15(-0.69%)
Apr 07, 2022	22.79	22.79	22.31	22.54	292,183	-0.20(-0.89%)
Apr 06, 2022	23.12	23.20	22.71	22.74	189,369	-0.45(-1.96%)
Apr 05, 2022	23.22	23.53	23.02	23.19	220,178	+0.02(+0.08%)
Apr 04, 2022	23.34	23.34	22.89	23.17	167,381	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.