Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.26	37.48	35.72	36.39	263,574	-1.11(-2.96%)
Jun 29, 2022	37.40	37.96	36.44	37.50	212,599	-0.02(-0.05%)
Jun 28, 2022	38.74	39.27	37.39	37.52	150,387	-1.19(-3.07%)
Jun 27, 2022	39.53	40.32	38.35	38.71	276,869	-0.92(-2.32%)
Jun 24, 2022	39.65	39.88	38.41	39.63	441,180	+0.46(+1.17%)
Jun 23, 2022	35.69	39.23	35.69	39.17	292,834	+3.80(+10.74%)
Jun 22, 2022	34.11	36.25	33.73	35.37	326,624	+0.77(+2.23%)
Jun 21, 2022	35.40	35.64	33.81	34.60	376,417	+0.08(+0.23%)
Jun 17, 2022	33.54	35.15	32.24	34.52	454,878	+1.35(+4.07%)
Jun 16, 2022	34.02	34.02	31.82	33.17	486,075	-2.06(-5.85%)
Jun 15, 2022	32.67	35.66	32.67	35.23	360,906	+2.22(+6.73%)
Jun 14, 2022	34.28	34.28	32.44	33.01	280,439	-1.08(-3.17%)
Jun 13, 2022	34.99	35.71	32.79	34.09	413,619	-2.37(-6.50%)
Jun 10, 2022	35.95	36.92	35.05	36.46	350,127	-0.44(-1.19%)
Jun 09, 2022	37.27	37.44	36.17	36.90	243,160	-0.84(-2.23%)
Jun 08, 2022	36.90	38.05	35.77	37.74	368,726	+0.59(+1.59%)
Jun 07, 2022	35.32	37.63	35.32	37.15	210,613	+1.23(+3.42%)
Jun 06, 2022	36.54	37.00	35.02	35.92	261,415	-0.02(-0.06%)
Jun 03, 2022	34.57	36.17	34.57	35.94	479,201	+0.87(+2.48%)
Jun 02, 2022	32.70	35.53	32.70	35.07	474,946	+2.35(+7.18%)
Jun 01, 2022	33.45	34.22	31.37	32.72	355,759	-0.50(-1.51%)
May 31, 2022	32.39	34.17	32.34	33.22	432,640	+0.87(+2.69%)
May 27, 2022	30.95	32.58	30.00	32.35	193,677	+1.85(+6.07%)
May 26, 2022	29.38	30.69	29.28	30.50	157,393	+1.18(+4.02%)
May 25, 2022	28.95	29.91	28.51	29.32	122,963	+0.21(+0.72%)
May 24, 2022	28.76	29.37	28.03	29.11	464,677	-0.31(-1.05%)
May 23, 2022	28.95	30.08	28.14	29.42	211,755	+0.58(+2.01%)
May 20, 2022	29.27	29.71	27.40	28.84	413,429	+0.32(+1.12%)
May 19, 2022	28.20	29.19	27.50	28.52	359,052	-0.05(-0.18%)
May 18, 2022	29.20	30.14	28.44	28.57	254,332	-1.59(-5.27%)
May 17, 2022	30.65	31.37	29.64	30.16	216,238	+0.49(+1.65%)
May 16, 2022	30.87	31.60	29.60	29.67	260,409	-1.34(-4.32%)
May 13, 2022	29.05	31.10	28.64	31.01	387,832	+2.86(+10.16%)
May 12, 2022	28.00	28.76	27.30	28.15	627,886	+0.12(+0.43%)
May 11, 2022	30.65	30.77	27.77	28.03	381,703	-2.32(-7.64%)
May 10, 2022	29.98	30.61	27.68	30.35	669,421	+1.66(+5.79%)
May 09, 2022	32.11	33.11	28.39	28.69	709,346	-4.27(-12.96%)
May 06, 2022	35.19	35.19	31.70	32.96	1,171,638	-1.87(-5.37%)
May 05, 2022	37.34	39.68	32.95	34.83	779,508	-4.85(-12.22%)
May 04, 2022	39.04	40.00	36.20	39.68	530,189	+0.95(+2.45%)
May 03, 2022	39.70	40.36	37.79	38.73	268,182	-1.25(-3.13%)
May 02, 2022	35.85	40.75	35.71	39.98	823,948	+4.93(+14.07%)
Apr 29, 2022	36.06	37.15	34.84	35.05	373,676	-1.01(-2.80%)
Apr 28, 2022	37.91	38.52	34.88	36.06	357,048	-1.35(-3.61%)
Apr 27, 2022	38.99	39.48	37.21	37.41	251,303	-1.61(-4.13%)
Apr 26, 2022	39.50	40.26	38.89	39.02	237,718	-1.11(-2.77%)
Apr 25, 2022	37.63	40.66	37.63	40.13	311,798	+2.29(+6.05%)
Apr 22, 2022	40.43	41.44	36.40	37.84	531,626	-2.87(-7.05%)
Apr 21, 2022	45.30	45.40	40.27	40.71	240,460	-3.52(-7.96%)
Apr 20, 2022	46.30	46.35	43.67	44.23	270,165	-1.57(-3.43%)
Apr 19, 2022	42.50	46.42	42.45	45.80	270,603	+3.30(+7.76%)
Apr 18, 2022	43.61	43.93	41.55	42.50	371,686	-1.01(-2.32%)
Apr 14, 2022	44.37	44.49	43.00	43.51	276,295	-1.00(-2.25%)
Apr 13, 2022	42.84	44.96	42.84	44.51	179,447	+1.17(+2.70%)
Apr 12, 2022	44.05	45.25	42.86	43.34	205,022	+0.00(+0.00%)
Apr 11, 2022	44.28	44.85	42.80	43.34	432,474	-1.52(-3.39%)
Apr 08, 2022	43.36	45.24	42.97	44.86	509,394	+1.10(+2.51%)
Apr 07, 2022	43.02	44.66	42.46	43.76	438,265	+0.79(+1.84%)
Apr 06, 2022	41.95	42.97	40.88	42.97	202,548	+0.25(+0.59%)
Apr 05, 2022	42.49	42.91	41.40	42.72	194,214	+0.12(+0.28%)
Apr 04, 2022	43.46	44.26	41.66	42.60	314,099	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.