Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.66	72.14	69.00	69.50	513,537	-2.90(-4.01%)
Jun 29, 2022	71.50	72.54	69.74	72.40	359,886	+0.37(+0.51%)
Jun 28, 2022	75.00	75.59	71.35	72.03	446,749	-2.66(-3.56%)
Jun 27, 2022	75.71	75.86	72.25	74.69	565,161	-0.91(-1.20%)
Jun 24, 2022	71.80	75.70	70.19	75.60	1,241,862	+5.00(+7.08%)
Jun 23, 2022	64.12	71.04	63.62	70.60	893,373	+7.17(+11.30%)
Jun 22, 2022	57.50	64.51	57.24	63.43	1,748,518	+4.67(+7.95%)
Jun 21, 2022	59.62	60.27	58.65	58.76	1,128,142	+0.77(+1.33%)
Jun 17, 2022	57.05	60.62	57.05	57.99	2,271,549	+1.39(+2.46%)
Jun 16, 2022	58.85	59.60	56.39	56.60	887,181	-4.24(-6.97%)
Jun 15, 2022	60.89	62.55	60.19	60.84	1,510,163	+0.97(+1.62%)
Jun 14, 2022	63.05	63.36	59.30	59.87	600,152	-2.70(-4.32%)
Jun 13, 2022	66.04	67.35	62.29	62.57	944,510	-6.88(-9.91%)
Jun 10, 2022	69.61	71.84	68.85	69.45	705,543	-2.05(-2.87%)
Jun 09, 2022	76.80	76.80	71.43	71.50	669,813	-5.75(-7.44%)
Jun 08, 2022	78.20	80.70	77.15	77.25	892,732	-1.27(-1.62%)
Jun 07, 2022	77.68	80.68	77.13	78.52	1,013,832	-0.36(-0.46%)
Jun 06, 2022	82.44	82.69	78.79	78.88	813,688	-0.91(-1.14%)
Jun 03, 2022	83.73	85.53	79.53	79.79	644,335	-5.21(-6.13%)
Jun 02, 2022	79.96	85.38	79.26	85.00	453,544	+4.95(+6.18%)
Jun 01, 2022	80.35	81.66	78.37	80.05	450,421	-0.33(-0.41%)
May 31, 2022	83.80	83.81	78.84	80.38	1,526,744	-3.60(-4.29%)
May 27, 2022	81.25	85.00	80.84	83.98	601,241	+3.79(+4.73%)
May 26, 2022	76.00	80.69	74.95	80.19	523,480	+4.60(+6.09%)
May 25, 2022	73.38	75.99	72.60	75.59	445,554	+2.00(+2.72%)
May 24, 2022	75.74	75.80	72.49	73.59	341,682	-3.49(-4.53%)
May 23, 2022	74.86	77.74	73.36	77.08	447,602	+2.38(+3.19%)
May 20, 2022	75.57	76.98	70.32	74.70	588,525	+0.65(+0.88%)
May 19, 2022	69.74	76.40	69.57	74.05	714,171	+4.32(+6.20%)
May 18, 2022	70.00	71.79	68.40	69.73	472,038	-1.96(-2.73%)
May 17, 2022	67.80	72.07	67.21	71.69	427,405	+4.99(+7.48%)
May 16, 2022	65.49	68.84	64.22	66.70	520,101	+1.46(+2.24%)
May 13, 2022	61.35	66.34	61.35	65.24	790,843	+4.50(+7.41%)
May 12, 2022	56.88	61.43	56.51	60.74	686,984	+2.80(+4.83%)
May 11, 2022	61.25	63.11	56.81	57.94	750,776	-3.49(-5.68%)
May 10, 2022	64.91	67.84	57.23	61.43	992,591	-1.41(-2.24%)
May 09, 2022	70.70	72.26	62.31	62.84	1,007,541	-10.33(-14.12%)
May 06, 2022	79.77	79.78	72.58	73.17	687,560	-7.03(-8.77%)
May 05, 2022	80.78	81.67	78.18	80.20	560,893	-1.80(-2.20%)
May 04, 2022	83.41	83.86	77.52	82.00	628,657	-1.77(-2.11%)
May 03, 2022	82.06	83.95	80.82	83.77	536,047	+2.40(+2.95%)
May 02, 2022	76.88	81.37	76.19	81.37	502,810	+4.79(+6.25%)
Apr 29, 2022	76.45	79.22	76.36	76.58	650,493	-0.60(-0.78%)
Apr 28, 2022	78.61	78.77	71.83	77.18	663,340	+0.23(+0.30%)
Apr 27, 2022	78.04	80.71	75.85	76.95	631,895	-1.01(-1.30%)
Apr 26, 2022	82.71	83.26	77.65	77.96	583,851	-5.37(-6.44%)
Apr 25, 2022	78.44	83.34	78.22	83.33	429,659	+4.12(+5.20%)
Apr 22, 2022	84.30	84.30	78.30	79.21	542,559	-4.44(-5.31%)
Apr 21, 2022	85.66	87.13	82.87	83.65	1,053,131	-1.38(-1.62%)
Apr 20, 2022	82.81	85.62	80.76	85.03	561,006	+2.59(+3.14%)
Apr 19, 2022	77.97	84.83	77.86	82.44	565,325	+3.96(+5.05%)
Apr 18, 2022	84.24	84.24	77.80	78.48	470,121	-5.76(-6.84%)
Apr 14, 2022	86.84	87.19	83.78	84.24	383,888	-2.55(-2.94%)
Apr 13, 2022	82.00	86.88	81.85	86.79	361,499	+4.19(+5.07%)
Apr 12, 2022	83.98	86.46	82.00	82.60	424,449	+0.36(+0.44%)
Apr 11, 2022	83.70	85.48	81.50	82.24	303,594	-3.81(-4.43%)
Apr 08, 2022	85.43	87.21	84.19	86.05	389,212	+0.02(+0.02%)
Apr 07, 2022	84.86	88.14	83.78	86.03	351,780	+0.73(+0.86%)
Apr 06, 2022	85.44	85.70	82.71	85.30	454,376	-1.80(-2.07%)
Apr 05, 2022	90.15	90.15	86.35	87.10	444,521	-2.80(-3.11%)
Apr 04, 2022	88.46	90.63	87.24	89.90	671,581	+2.24(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.