Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.83	35.85	35.79	35.84	1,198,304	+0.06(+0.17%)
Jun 29, 2023	35.81	35.82	35.78	35.78	630,043	-0.02(-0.06%)
Jun 28, 2023	35.80	35.81	35.78	35.80	750,331	+0.02(+0.06%)
Jun 27, 2023	35.78	35.81	35.78	35.78	746,343	+0.00(+0.00%)
Jun 26, 2023	35.78	35.80	35.75	35.78	818,094	+0.04(+0.11%)
Jun 23, 2023	35.77	35.78	35.74	35.74	1,343,016	-0.03(-0.08%)
Jun 22, 2023	35.83	35.83	35.76	35.77	580,711	-0.04(-0.11%)
Jun 21, 2023	35.73	35.81	35.73	35.81	1,760,839	+0.08(+0.22%)
Jun 20, 2023	35.71	35.74	35.71	35.73	1,924,328	+0.02(+0.06%)
Jun 16, 2023	35.76	35.76	35.70	35.71	2,909,493	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.