Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.39	40.47	40.38	40.46	2,832	+0.47(+1.18%)
Jun 29, 2023	39.98	40.01	39.91	39.99	4,174	+0.13(+0.34%)
Jun 28, 2023	39.77	39.96	39.77	39.86	4,572	+0.18(+0.46%)
Jun 27, 2023	39.52	39.70	39.51	39.68	24,037	+0.37(+0.94%)
Jun 26, 2023	39.31	39.36	39.30	39.30	3,040	+0.12(+0.32%)
Jun 23, 2023	39.11	39.33	39.11	39.18	11,297	-0.36(-0.91%)
Jun 22, 2023	39.50	39.60	39.49	39.54	8,918	-0.14(-0.37%)
Jun 21, 2023	39.74	39.81	39.68	39.68	52,668	-0.31(-0.77%)
Jun 20, 2023	40.11	40.11	39.94	39.99	31,707	-0.44(-1.09%)
Jun 16, 2023	40.66	40.66	40.41	40.43	6,573	+0.10(+0.24%)
Jun 15, 2023	40.22	40.33	40.22	40.33	1,662	+0.04(+0.10%)
Jun 14, 2023	40.32	40.38	40.18	40.29	3,801	+0.12(+0.29%)
Jun 13, 2023	40.16	40.19	40.16	40.18	3,292	+0.18(+0.46%)
Jun 12, 2023	39.82	40.01	39.82	40.00	4,747	+0.34(+0.85%)
Jun 09, 2023	39.67	39.70	39.65	39.66	1,806	-0.14(-0.34%)
Jun 08, 2023	39.67	39.80	39.67	39.80	2,723	+0.20(+0.49%)
Jun 07, 2023	39.71	39.75	39.58	39.60	6,579	-0.18(-0.45%)
Jun 06, 2023	39.57	39.78	39.57	39.78	6,878	+0.22(+0.55%)
Jun 05, 2023	39.63	39.65	39.55	39.56	110,160	-0.36(-0.89%)
Jun 02, 2023	39.82	39.95	39.80	39.92	24,671	+0.65(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.