Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	58.60	59.86	58.34	59.35	426,707	+1.01(+1.73%)
Jun 29, 2023	57.69	58.69	57.40	58.34	315,411	+0.34(+0.59%)
Jun 28, 2023	57.79	58.32	57.48	58.00	324,536	+0.00(+0.00%)
Jun 27, 2023	55.58	58.06	55.22	58.00	440,225	+2.38(+4.28%)
Jun 26, 2023	55.00	55.95	54.49	55.62	413,438	+1.04(+1.91%)
Jun 23, 2023	53.83	54.86	53.83	54.58	1,065,480	+0.18(+0.33%)
Jun 22, 2023	54.46	54.46	53.31	54.40	269,564	-0.16(-0.29%)
Jun 21, 2023	54.81	54.81	54.09	54.56	318,388	-0.49(-0.89%)
Jun 20, 2023	54.89	55.66	54.54	55.05	614,438	-0.13(-0.24%)
Jun 16, 2023	56.19	56.19	54.45	55.18	783,681	-0.34(-0.61%)
Jun 15, 2023	53.93	55.56	53.56	55.52	436,973	-1.05(-1.86%)
May 08, 2023	56.15	56.69	55.60	56.57	434,938	+0.83(+1.49%)
May 05, 2023	60.05	60.85	54.70	55.74	973,028	-5.12(-8.41%)
May 04, 2023	60.86	61.01	59.70	60.86	652,128	-0.33(-0.54%)
May 03, 2023	61.43	62.79	61.16	61.19	515,986	-0.32(-0.52%)
May 02, 2023	62.17	62.59	61.31	61.51	374,488	-0.96(-1.54%)
May 01, 2023	63.18	63.57	62.45	62.47	344,789	-0.91(-1.44%)
Apr 28, 2023	63.23	64.25	62.75	63.38	371,349	-0.01(-0.02%)
Apr 27, 2023	63.81	63.81	62.37	63.39	269,864	-0.17(-0.27%)
Apr 26, 2023	63.38	63.85	62.90	63.56	549,254	-0.15(-0.24%)
Apr 25, 2023	65.14	65.47	63.69	63.71	284,771	-2.12(-3.22%)
Apr 24, 2023	65.98	66.50	65.24	65.83	251,517	-0.48(-0.72%)
Apr 21, 2023	66.31	66.48	65.30	66.31	407,530	+0.47(+0.71%)
Apr 20, 2023	65.70	66.05	64.98	65.84	217,351	-0.05(-0.08%)
Apr 19, 2023	65.12	66.06	64.75	65.89	379,955	+0.42(+0.64%)
Apr 18, 2023	65.60	65.60	64.70	65.47	536,456	+0.30(+0.46%)
Apr 17, 2023	64.11	65.33	63.52	65.17	493,292	+1.03(+1.61%)
Apr 14, 2023	64.68	64.72	63.23	64.14	544,762	-0.50(-0.77%)
Apr 13, 2023	62.84	64.85	62.43	64.64	357,804	+1.93(+3.08%)
Apr 12, 2023	64.06	64.16	62.57	62.71	398,902	-0.52(-0.82%)
Apr 11, 2023	62.52	63.30	62.13	63.23	411,703	+1.10(+1.77%)
Apr 10, 2023	61.56	62.38	61.48	62.13	288,787	-0.02(-0.03%)
Apr 06, 2023	59.96	62.18	59.50	62.15	478,815	+2.43(+4.07%)
Apr 05, 2023	58.95	60.07	58.93	59.72	346,356	+0.40(+0.67%)
Apr 04, 2023	59.12	59.39	58.55	59.32	460,441	+0.86(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.