Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.55	41.92	40.35	41.50	924,583	+1.21(+3.00%)
Jun 29, 2023	41.14	41.77	40.12	40.29	849,672	-1.06(-2.56%)
Jun 28, 2023	40.78	41.40	39.85	41.35	820,071	+0.43(+1.05%)
Jun 27, 2023	41.55	41.93	40.83	40.92	1,156,267	-0.58(-1.40%)
Jun 26, 2023	41.68	42.67	41.32	41.50	792,192	-0.27(-0.65%)
Jun 23, 2023	43.73	43.73	41.50	41.77	2,051,254	-2.59(-5.84%)
Jun 22, 2023	43.98	45.18	43.15	44.36	1,158,283	+0.49(+1.12%)
Jun 21, 2023	43.89	44.05	43.01	43.87	818,968	-0.23(-0.52%)
Jun 20, 2023	43.90	44.58	42.37	44.10	1,048,861	-0.11(-0.25%)
Jun 16, 2023	44.10	44.45	43.25	44.21	2,297,716	+0.31(+0.71%)
Jun 15, 2023	44.94	45.99	43.89	43.90	1,869,940	-1.10(-2.44%)
Jun 14, 2023	45.70	46.13	44.00	45.00	2,690,590	-0.45(-0.99%)
Jun 13, 2023	44.42	47.79	43.86	45.45	2,474,596	+1.22(+2.76%)
Jun 12, 2023	43.03	44.54	41.61	44.23	2,335,060	+1.47(+3.44%)
Jun 09, 2023	45.54	45.61	42.00	42.76	4,012,765	-2.74(-6.02%)
Jun 08, 2023	48.30	48.32	42.53	45.50	4,964,004	-3.16(-6.49%)
Jun 07, 2023	48.30	48.91	45.69	48.66	4,788,926	+1.66(+3.53%)
Jun 06, 2023	74.65	75.16	46.06	47.00	12,340,140	-35.51(-43.04%)
Jun 05, 2023	79.88	82.64	78.88	82.51	1,446,902	+2.99(+3.76%)
Jun 02, 2023	76.00	79.62	73.24	79.52	1,222,912	+4.62(+6.17%)
Jun 01, 2023	72.30	76.11	71.72	74.90	1,004,879	+3.09(+4.30%)
May 31, 2023	71.12	73.41	71.08	71.81	2,490,513	+0.77(+1.08%)
May 30, 2023	73.56	74.17	70.22	71.04	814,544	-2.52(-3.43%)
May 26, 2023	77.63	77.63	73.20	73.56	730,591	-3.90(-5.03%)
May 25, 2023	80.54	80.54	76.66	77.46	537,550	-2.38(-2.98%)
May 24, 2023	79.65	79.95	77.85	79.84	482,762	-0.54(-0.67%)
May 23, 2023	80.63	82.20	80.01	80.38	677,073	-0.46(-0.57%)
May 22, 2023	79.45	83.47	79.25	80.84	679,826	+1.39(+1.75%)
May 19, 2023	79.51	80.67	79.28	79.45	487,964	-0.06(-0.08%)
May 18, 2023	78.19	79.81	77.62	79.51	485,919	+1.06(+1.35%)
May 17, 2023	80.53	80.65	77.05	78.45	624,276	-2.19(-2.72%)
May 16, 2023	82.00	83.60	78.38	80.64	1,166,994	+2.82(+3.62%)
May 15, 2023	75.00	77.94	74.86	77.82	687,667	+2.81(+3.75%)
May 12, 2023	73.26	75.18	73.04	75.01	540,141	+1.83(+2.50%)
May 11, 2023	71.33	74.37	71.21	73.18	613,791	+1.69(+2.36%)
May 10, 2023	70.80	72.14	69.90	71.49	580,774	+1.47(+2.10%)
May 09, 2023	68.28	70.25	68.28	70.02	491,278	+0.64(+0.92%)
May 08, 2023	67.94	69.54	67.44	69.38	688,454	+1.15(+1.69%)
May 05, 2023	66.79	69.29	66.35	68.23	824,267	+1.49(+2.23%)
May 04, 2023	64.50	67.18	61.50	66.74	823,467	+0.80(+1.21%)
May 03, 2023	65.58	66.86	64.45	65.94	636,761	+0.63(+0.96%)
May 02, 2023	66.27	66.44	64.32	65.31	747,973	-1.61(-2.41%)
May 01, 2023	65.90	67.32	65.11	66.92	674,417	+1.02(+1.55%)
Apr 28, 2023	65.18	67.58	64.71	65.90	611,147	+0.31(+0.47%)
Apr 27, 2023	64.34	66.23	63.21	65.59	675,690	+1.53(+2.39%)
Apr 26, 2023	61.12	65.81	60.80	64.06	1,026,894	+3.10(+5.09%)
Apr 25, 2023	62.60	62.66	60.77	60.96	365,524	-2.19(-3.47%)
Apr 24, 2023	62.93	63.28	62.53	63.15	233,896	+0.37(+0.59%)
Apr 21, 2023	61.93	63.16	61.60	62.78	350,058	+0.95(+1.54%)
Apr 20, 2023	63.07	63.56	61.81	61.83	410,883	-1.99(-3.12%)
Apr 19, 2023	63.16	64.03	62.95	63.82	384,255	+0.16(+0.25%)
Apr 18, 2023	64.54	64.54	63.37	63.66	412,354	-0.63(-0.98%)
Apr 17, 2023	63.10	64.79	63.02	64.29	442,565	+1.57(+2.50%)
Apr 14, 2023	65.11	65.59	61.36	62.72	701,633	-2.18(-3.36%)
Apr 13, 2023	64.90	66.03	64.56	64.90	390,410	+0.70(+1.09%)
Apr 12, 2023	66.05	66.14	63.83	64.20	572,926	-1.28(-1.95%)
Apr 11, 2023	64.30	66.22	64.22	65.48	619,311	+1.68(+2.63%)
Apr 10, 2023	62.66	63.99	61.80	63.80	700,590	+0.79(+1.25%)
Apr 06, 2023	62.09	63.26	61.35	63.01	577,358	+0.92(+1.48%)
Apr 05, 2023	61.00	62.50	60.78	62.09	671,127	+0.91(+1.49%)
Apr 04, 2023	60.40	61.23	59.30	61.18	753,004	+1.00(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.