Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.29 | 34.80 | 34.23 | 34.74 | 32,674,810 | +0.53(+1.55%) |
Jun 29, 2023 | 34.09 | 34.30 | 33.87 | 34.21 | 27,750,800 | -0.16(-0.47%) |
Jun 28, 2023 | 34.57 | 34.61 | 34.13 | 34.37 | 31,735,880 | -0.12(-0.36%) |
Jun 27, 2023 | 35.00 | 35.04 | 34.36 | 34.49 | 34,216,296 | -0.45(-1.27%) |
Jun 26, 2023 | 35.05 | 35.09 | 34.25 | 34.94 | 59,264,788 | -1.34(-3.68%) |
Jun 23, 2023 | 36.66 | 36.81 | 36.25 | 36.27 | 24,805,052 | -0.41(-1.11%) |
Jun 22, 2023 | 36.88 | 36.92 | 36.38 | 36.68 | 19,054,292 | -0.16(-0.44%) |
Jun 21, 2023 | 37.13 | 37.16 | 36.71 | 36.84 | 18,986,904 | -0.42(-1.12%) |
Jun 20, 2023 | 37.61 | 37.76 | 37.25 | 37.26 | 28,372,810 | -0.68(-1.80%) |
Jun 16, 2023 | 37.75 | 38.22 | 37.74 | 37.94 | 63,710,416 | +0.29(+0.78%) |
Jun 15, 2023 | 37.32 | 37.72 | 37.65 | 21,016,984 | +1.41(+3.89%) | |
May 08, 2023 | 36.10 | 36.29 | 35.94 | 36.24 | 21,451,262 | +0.17(+0.47%) |
May 05, 2023 | 35.96 | 36.08 | 35.69 | 36.07 | 20,516,934 | +0.24(+0.68%) |
May 04, 2023 | 35.77 | 36.01 | 35.63 | 35.82 | 25,264,748 | -0.21(-0.57%) |
May 03, 2023 | 36.73 | 36.91 | 35.94 | 36.03 | 29,582,192 | -0.57(-1.56%) |
May 02, 2023 | 36.82 | 37.59 | 36.20 | 36.60 | 41,439,296 | -0.14(-0.38%) |
May 01, 2023 | 36.54 | 37.03 | 36.41 | 36.74 | 25,493,330 | +0.30(+0.82%) |
Apr 28, 2023 | 36.26 | 36.46 | 36.18 | 36.44 | 22,486,268 | +0.14(+0.39%) |
Apr 27, 2023 | 36.19 | 36.38 | 35.90 | 36.30 | 23,940,206 | +0.10(+0.28%) |
Apr 26, 2023 | 36.69 | 36.72 | 35.98 | 36.20 | 24,693,772 | -0.66(-1.78%) |
Apr 25, 2023 | 37.25 | 37.41 | 36.81 | 36.85 | 26,136,478 | -0.54(-1.45%) |
Apr 24, 2023 | 37.66 | 37.67 | 36.45 | 37.40 | 18,866,878 | -0.28(-0.75%) |
Apr 21, 2023 | 37.57 | 37.76 | 37.39 | 37.68 | 20,519,128 | +0.34(+0.90%) |
Apr 20, 2023 | 37.56 | 37.66 | 37.28 | 37.34 | 21,479,942 | -0.37(-0.97%) |
Apr 19, 2023 | 37.88 | 38.01 | 37.67 | 37.71 | 18,365,812 | -0.29(-0.76%) |
Apr 18, 2023 | 38.68 | 38.73 | 37.98 | 38.00 | 19,782,226 | -0.59(-1.53%) |
Apr 17, 2023 | 38.53 | 38.68 | 38.38 | 38.59 | 18,787,800 | -0.01(-0.02%) |
Apr 14, 2023 | 38.90 | 39.08 | 38.35 | 38.60 | 22,013,596 | -0.26(-0.68%) |
Apr 13, 2023 | 38.91 | 39.07 | 38.69 | 38.86 | 24,418,576 | +0.09(+0.24%) |
Apr 12, 2023 | 39.01 | 39.16 | 38.67 | 38.77 | 18,177,114 | -0.39(-1.01%) |
Apr 11, 2023 | 39.17 | 39.35 | 39.07 | 39.16 | 16,330,811 | +0.06(+0.14%) |
Apr 10, 2023 | 38.56 | 39.11 | 38.53 | 39.10 | 16,152,527 | +0.22(+0.55%) |
Apr 06, 2023 | 39.29 | 39.44 | 38.77 | 38.89 | 27,675,620 | -0.05(-0.12%) |
Apr 05, 2023 | 38.69 | 39.56 | 38.58 | 38.93 | 31,691,154 | +0.61(+1.59%) |
Apr 04, 2023 | 38.83 | 38.91 | 38.19 | 38.32 | 20,821,452 | -0.42(-1.09%) |