Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 41.71 | 41.97 | 41.39 | 41.44 | 20,674,274 | +0.22(+0.54%) |
Jun 29, 2023 | 40.28 | 41.28 | 40.17 | 41.22 | 24,668,964 | +1.78(+4.51%) |
Jun 28, 2023 | 39.73 | 39.75 | 39.21 | 39.44 | 14,405,592 | -0.28(-0.71%) |
Jun 27, 2023 | 39.44 | 39.87 | 39.17 | 39.72 | 12,099,846 | +0.31(+0.79%) |
Jun 26, 2023 | 39.60 | 40.03 | 39.28 | 39.41 | 14,024,738 | -0.02(-0.05%) |
Jun 23, 2023 | 39.36 | 39.55 | 39.13 | 39.43 | 19,517,458 | -0.44(-1.10%) |
Jun 22, 2023 | 40.35 | 40.42 | 39.73 | 39.87 | 11,849,434 | -0.57(-1.42%) |
Jun 21, 2023 | 40.64 | 40.74 | 40.33 | 40.44 | 12,034,308 | -0.23(-0.57%) |
Jun 20, 2023 | 40.90 | 40.92 | 40.14 | 40.68 | 17,177,378 | -0.28(-0.69%) |
Jun 16, 2023 | 41.35 | 41.50 | 40.84 | 40.96 | 37,663,180 | -0.17(-0.42%) |
Jun 15, 2023 | 40.61 | 41.19 | 41.13 | 14,611,080 | +3.86(+10.37%) | |
May 08, 2023 | 37.32 | 37.65 | 37.04 | 37.27 | 23,413,104 | +0.43(+1.16%) |
May 05, 2023 | 36.37 | 37.17 | 36.25 | 36.84 | 27,846,386 | +1.18(+3.32%) |
May 04, 2023 | 36.59 | 36.98 | 35.35 | 35.66 | 54,824,684 | -1.58(-4.25%) |
May 03, 2023 | 37.61 | 38.22 | 37.20 | 37.24 | 26,147,602 | -0.18(-0.49%) |
May 02, 2023 | 38.55 | 38.55 | 36.92 | 37.42 | 37,608,484 | -1.49(-3.84%) |
May 01, 2023 | 39.01 | 39.67 | 38.72 | 38.92 | 27,566,296 | +0.62(+1.61%) |
Apr 28, 2023 | 37.82 | 38.46 | 37.53 | 38.30 | 21,194,646 | +0.09(+0.23%) |
Apr 27, 2023 | 38.09 | 38.33 | 37.88 | 38.21 | 22,515,446 | +0.19(+0.51%) |
Apr 26, 2023 | 38.77 | 38.97 | 37.81 | 38.02 | 28,201,198 | -1.05(-2.69%) |
Apr 25, 2023 | 39.21 | 39.56 | 38.91 | 39.07 | 21,512,860 | -0.87(-2.17%) |
Apr 24, 2023 | 39.63 | 40.08 | 39.54 | 39.94 | 17,983,606 | +0.20(+0.51%) |
Apr 21, 2023 | 39.71 | 39.89 | 38.74 | 39.73 | 24,883,738 | -0.41(-1.03%) |
Apr 20, 2023 | 40.34 | 40.51 | 39.94 | 40.15 | 19,995,448 | -0.55(-1.35%) |
Apr 19, 2023 | 40.44 | 40.86 | 40.26 | 40.70 | 24,190,664 | +0.36(+0.88%) |
Apr 18, 2023 | 39.71 | 40.52 | 39.64 | 40.34 | 28,948,206 | +0.55(+1.38%) |
Apr 17, 2023 | 38.38 | 39.79 | 38.12 | 39.79 | 32,633,440 | +1.60(+4.19%) |
Apr 14, 2023 | 38.30 | 39.03 | 37.69 | 38.19 | 42,515,184 | -0.02(-0.05%) |
Apr 13, 2023 | 37.88 | 38.23 | 37.61 | 38.21 | 23,235,586 | +0.45(+1.20%) |
Apr 12, 2023 | 37.98 | 38.40 | 37.47 | 37.76 | 21,012,688 | -0.17(-0.46%) |
Apr 11, 2023 | 37.35 | 38.10 | 37.29 | 37.93 | 26,067,216 | +0.71(+1.92%) |
Apr 10, 2023 | 36.32 | 37.29 | 36.24 | 37.22 | 28,022,434 | +0.70(+1.93%) |
Apr 06, 2023 | 35.76 | 36.71 | 35.71 | 36.52 | 24,374,802 | +0.97(+2.74%) |
Apr 05, 2023 | 35.17 | 35.61 | 34.31 | 35.54 | 16,097,740 | +0.08(+0.22%) |
Apr 04, 2023 | 36.32 | 36.42 | 35.06 | 35.47 | 22,766,146 | -0.88(-2.41%) |