Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 100 | +0.23(+1.30%) |
Jun 29, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.29(-1.62%) |
Jun 28, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 1 | -0.16(-0.89%) |
Jun 27, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.40(+2.20%) |
Jun 26, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 4 | +0.12(+0.69%) |
Jun 23, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 100 | -0.42(-2.30%) |
Jun 22, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.04(-0.20%) |
Jun 21, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.12(-0.66%) |
Jun 20, 2023 | 18.40 | 18.44 | 18.40 | 18.44 | 280 | -0.77(-4.00%) |
Jun 16, 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.05(-0.27%) |
Jun 15, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.38(+1.99%) |
Jun 14, 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.25(+1.36%) |
Jun 13, 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.27(+1.48%) |
Jun 12, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.01(+0.06%) |
Jun 09, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | +0.00(+0.02%) |
Jun 08, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.17(+0.92%) |
Jun 07, 2023 | 18.36 | 18.36 | 18.18 | 18.18 | 1,097 | -0.25(-1.35%) |
Jun 06, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 202 | +0.60(+3.37%) |
Jun 05, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 33 | -0.28(-1.57%) |
Jun 02, 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 100 | +0.46(+2.63%) |
Jun 01, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.37(+2.15%) |
May 31, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 1 | -0.07(-0.38%) |
May 30, 2023 | 17.42 | 17.42 | 17.34 | 17.34 | 181 | -0.53(-2.99%) |
May 26, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.23(+1.30%) |
May 25, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.34(-1.87%) |
May 24, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.32(-1.77%) |
May 23, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 17 | -0.49(-2.58%) |
May 22, 2023 | 18.76 | 18.79 | 18.76 | 18.79 | 199 | +0.29(+1.59%) |
May 19, 2023 | 18.47 | 18.50 | 18.47 | 18.50 | 378 | -0.10(-0.52%) |
May 18, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.31(-1.65%) |
May 17, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.21(-1.10%) |
May 16, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.13(-0.67%) |
May 15, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.69(+3.73%) |
May 12, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 100 | -0.45(-2.34%) |
May 11, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | +0.19(+1.01%) |
May 10, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 1 | -0.02(-0.09%) |
May 09, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.30(-1.58%) |
May 08, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 5 | +0.06(+0.30%) |
May 05, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 100 | +0.25(+1.33%) |
May 04, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.33(+1.79%) |
May 03, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.07(-0.38%) |
May 02, 2023 | 17.89 | 18.57 | 17.78 | 18.57 | 642 | -0.29(-1.52%) |
May 01, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.05(-0.27%) |
Apr 28, 2023 | 18.86 | 18.90 | 18.86 | 18.90 | 100 | +0.08(+0.42%) |
Apr 27, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 1 | +0.20(+1.06%) |
Apr 26, 2023 | 18.61 | 18.63 | 18.61 | 18.63 | 416 | +0.31(+1.68%) |
Apr 25, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 35 | -0.61(-3.21%) |
Apr 24, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 13 | -0.19(-0.98%) |
Apr 21, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 100 | -0.27(-1.39%) |
Apr 20, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 13 | -0.18(-0.92%) |
Apr 19, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 21 | -0.21(-1.04%) |
Apr 18, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.05(-0.23%) |
Apr 17, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 70 | +0.41(+2.13%) |
Apr 14, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.16(-0.79%) |
Apr 13, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 34 | +0.41(+2.15%) |
Apr 12, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 10 | -0.44(-2.23%) |
Apr 11, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.06(+0.28%) |
Apr 10, 2023 | 19.34 | 19.53 | 19.34 | 19.53 | 2,627 | -0.00(-0.02%) |
Apr 06, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 100 | +0.25(+1.28%) |
Apr 05, 2023 | 19.40 | 19.40 | 19.28 | 19.28 | 5,088 | -0.27(-1.40%) |
Apr 04, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 12 | -0.15(-0.77%) |