Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	102.84	103.37	102.35	102.77	14,152,293	+0.53(+0.52%)
Jun 29, 2023	101.25	102.28	100.74	102.25	11,858,204	+1.25(+1.23%)
Jun 28, 2023	99.96	101.40	98.89	101.00	13,653,358	+0.81(+0.81%)
Jun 27, 2023	99.70	100.25	98.96	100.19	13,802,899	+0.25(+0.25%)
Jun 26, 2023	97.94	100.53	97.94	99.94	14,904,930	+1.81(+1.85%)
Jun 23, 2023	98.31	98.53	97.38	98.13	18,714,614	-0.86(-0.87%)
Jun 22, 2023	98.55	99.55	98.37	98.99	12,998,802	-0.55(-0.55%)
Jun 21, 2023	98.22	100.26	98.06	99.54	13,862,115	+1.10(+1.12%)
Jun 20, 2023	100.31	100.40	97.86	98.43	18,278,992	-2.31(-2.29%)
Jun 16, 2023	101.92	102.31	100.58	100.74	45,007,184	-0.73(-0.72%)
Jun 15, 2023	101.10	102.56	101.04	101.47	16,930,342	-2.21(-2.14%)
May 08, 2023	105.01	105.45	103.62	103.69	11,771,470	+0.41(+0.40%)
May 05, 2023	103.15	103.99	102.18	103.28	15,751,406	+2.51(+2.49%)
May 04, 2023	102.53	103.34	100.64	100.77	18,071,802	-1.80(-1.75%)
May 03, 2023	103.66	104.35	102.40	102.56	17,057,408	-2.06(-1.97%)
May 02, 2023	108.28	108.28	103.86	104.63	25,593,540	-4.34(-3.98%)
May 01, 2023	110.22	111.47	108.76	108.97	18,259,444	-3.49(-3.10%)
Apr 28, 2023	111.42	113.96	111.02	112.46	26,385,238	+1.44(+1.29%)
Apr 27, 2023	109.87	111.19	109.17	111.02	17,116,682	+1.31(+1.19%)
Apr 26, 2023	110.26	111.27	108.98	109.71	16,940,814	-1.02(-0.92%)
Apr 25, 2023	111.70	111.89	109.88	110.73	12,844,638	-1.60(-1.42%)
Apr 24, 2023	110.16	112.97	110.12	112.32	16,658,126	+2.08(+1.89%)
Apr 21, 2023	110.70	111.07	109.53	110.24	15,064,369	+0.35(+0.32%)
Apr 20, 2023	109.41	109.93	107.60	109.89	17,927,806	-0.88(-0.80%)
Apr 19, 2023	110.31	111.09	110.01	110.77	11,239,847	-0.35(-0.32%)
Apr 18, 2023	108.70	111.38	108.62	111.12	18,346,728	+2.13(+1.95%)
Apr 17, 2023	109.75	110.72	108.73	109.00	13,937,569	-1.28(-1.16%)
Apr 14, 2023	110.14	110.86	109.40	110.28	12,134,167	+0.27(+0.24%)
Apr 13, 2023	108.90	110.13	108.45	110.01	13,071,835	+0.51(+0.47%)
Apr 12, 2023	110.38	110.79	109.22	109.50	11,490,834	-0.11(-0.10%)
Apr 11, 2023	109.24	110.42	108.69	109.61	12,372,901	+0.77(+0.71%)
Apr 10, 2023	109.07	110.40	108.49	108.84	13,686,955	-0.48(-0.44%)
Apr 06, 2023	111.05	111.35	109.06	109.33	16,603,580	-1.84(-1.66%)
Apr 05, 2023	109.61	111.18	108.63	111.17	17,649,450	+1.87(+1.71%)
Apr 04, 2023	110.48	110.90	108.49	109.30	17,218,732	-1.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.