Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 10,600 | -0.00(-2.25%) |
Jun 29, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0089 | 160,100 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0089 | 4 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0087 | 0.0090 | 0.0087 | 0.0089 | 213,190 | -0.00(-12.75%) |
Jun 21, 2023 | 0.0102 | 0 | -0.00(-8.93%) | |||
Jun 20, 2023 | 0.0090 | 0.0112 | 0.0089 | 0.0112 | 179,000 | +0.00(+36.59%) |
Jun 16, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2,000 | +0.00(+1.23%) |
Jun 15, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 10,000 | -0.00(-33.06%) |
May 08, 2023 | 0.0100 | 0.0121 | 0.0100 | 0.0121 | 95,450 | +0.00(+21.00%) |
May 05, 2023 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 134,000 | +0.00(+14.94%) |
May 04, 2023 | 0.0100 | 0.0115 | 0.0076 | 0.0087 | 107,810 | -0.00(-18.69%) |
May 03, 2023 | 0.0100 | 0.0121 | 0.0100 | 0.0107 | 732,250 | -0.00(-2.73%) |
May 02, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 164,000 | -0.00(-9.09%) |
May 01, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0121 | 24,716 | +0.00(+10.00%) |
Apr 28, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 16,050 | -0.00(-15.38%) |
Apr 27, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 181,514 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0130 | 0.0146 | 0.0130 | 0.0130 | 49,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 151 | -0.00(-0.76%) |
Apr 24, 2023 | 0.0149 | 0.0150 | 0.0131 | 0.0131 | 305,540 | -0.00(-12.67%) |
Apr 20, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 190,000 | +0.00(+7.14%) |
Apr 18, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | -0.00(-3.45%) |
Apr 17, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 9,820 | -0.00(-2.03%) |
Apr 14, 2023 | 0.0148 | 0.0150 | 0.0148 | 0.0148 | 8,500 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0159 | 0.0177 | 0.0148 | 0.0148 | 143,001 | -0.00(-1.33%) |
Apr 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0154 | 0.0154 | 0.0150 | 0.0150 | 97,400 | +0.00(+15.38%) |
Apr 10, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 | -0.00(-13.33%) |
Apr 06, 2023 | 0.0144 | 0.0150 | 0.0144 | 0.0150 | 11,500 | -0.00(-1.96%) |
Apr 05, 2023 | 0.0147 | 0.0153 | 0.0145 | 0.0153 | 7,000 | +0.00(+2.00%) |
Apr 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,750 | +0.00(+4.17%) |