Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	191.21	193.44	190.01	192.43	1,447,237	+1.91(+1.00%)
Jun 29, 2023	189.48	191.76	189.16	190.52	809,269	+0.80(+0.42%)
Jun 28, 2023	188.77	190.25	188.69	189.72	1,062,388	+0.94(+0.50%)
Jun 27, 2023	185.04	189.10	183.67	188.78	1,431,907	+1.02(+0.54%)
Jun 26, 2023	187.40	188.28	186.44	187.76	1,574,603	+0.09(+0.05%)
Jun 23, 2023	188.19	188.75	186.85	187.67	2,283,502	-0.20(-0.11%)
Jun 22, 2023	186.20	187.88	185.10	187.87	1,709,887	+2.04(+1.10%)
Jun 21, 2023	185.47	186.79	185.00	185.83	1,767,290	+1.34(+0.73%)
Jun 20, 2023	183.18	185.03	183.01	184.49	1,414,164	+1.48(+0.81%)
Jun 16, 2023	181.20	183.44	180.53	183.01	2,001,124	+1.12(+0.62%)
Jun 15, 2023	179.58	182.20		181.89	1,154,102	+13.68(+8.13%)
May 08, 2023	167.55	168.88	166.78	168.21	750,805	+0.22(+0.13%)
May 05, 2023	167.55	169.38	165.04	167.99	1,012,871	+1.40(+0.84%)
May 04, 2023	166.83	167.90	165.79	166.59	958,431	-0.30(-0.18%)
May 03, 2023	169.70	170.63	166.26	166.89	1,390,494	-2.27(-1.34%)
May 02, 2023	168.50	171.09	166.44	169.16	1,776,742	+2.37(+1.42%)
May 01, 2023	167.18	167.41	164.78	166.79	1,509,276	-0.06(-0.04%)
Apr 28, 2023	167.09	167.79	165.62	166.85	988,679	-0.56(-0.33%)
Apr 27, 2023	164.99	167.60	164.99	167.41	636,622	+1.92(+1.16%)
Apr 26, 2023	167.04	167.93	165.23	165.49	897,704	-2.60(-1.55%)
Apr 25, 2023	167.91	168.63	167.21	168.09	565,198	+0.38(+0.23%)
Apr 24, 2023	166.78	168.21	166.37	167.71	504,179	+0.98(+0.59%)
Apr 21, 2023	167.00	167.82	165.78	166.73	788,237	+0.77(+0.46%)
Apr 20, 2023	164.36	166.07	163.98	165.96	1,223,693	+1.48(+0.90%)
Apr 19, 2023	167.47	167.55	163.98	164.48	1,086,451	-2.93(-1.75%)
Apr 18, 2023	167.49	168.00	166.20	167.41	730,254	+0.03(+0.02%)
Apr 17, 2023	167.06	167.40	165.99	167.38	724,213	+0.25(+0.15%)
Apr 14, 2023	167.19	167.70	166.53	167.13	781,816	-0.25(-0.15%)
Apr 13, 2023	165.73	167.40	165.44	167.38	703,646	+1.96(+1.18%)
Apr 12, 2023	166.00	166.65	164.39	165.42	798,085	-1.13(-0.68%)
Apr 11, 2023	167.34	167.34	166.09	166.55	676,514	+0.17(+0.10%)
Apr 10, 2023	165.85	167.46	165.79	166.38	641,439	+0.03(+0.02%)
Apr 06, 2023	168.00	168.82	165.89	166.35	870,167	-1.01(-0.60%)
Apr 05, 2023	163.97	167.92	163.66	167.36	1,451,310	+4.39(+2.69%)
Apr 04, 2023	162.10	163.12	161.02	162.97	846,986	+0.69(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.