Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 631 | +0.00(+27.27%) |
May 15, 2024 | 0.0022 | 0 | +0.00(+57.14%) | |||
May 14, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 62,000 | -0.00(-12.50%) |
May 13, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 850,198 | -0.00(-27.27%) |
May 10, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000 | +0.00(+4.76%) |
May 08, 2024 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 6,570 | -0.00(-8.70%) |
May 07, 2024 | 0.0010 | 0.0025 | 0.0010 | 0.0023 | 119,420 | +0.00(+15.00%) |
May 06, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 110,000 | +0.00(+25.00%) |
May 03, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 700 | +0.00(+0.00%) |
May 01, 2024 | 0.0016 | 0 | -0.00(-11.11%) | |||
Apr 30, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 70,452 | +0.00(+20.00%) |
Apr 29, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15,172 | +0.00(+50.00%) |
Apr 24, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 464,484 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 36,330 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0010 | 0 | -0.00(-33.33%) | |||
Apr 17, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 553,666 | -0.00(-16.67%) |
Apr 16, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 51,198 | +0.00(+28.57%) |
Apr 12, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0011 | 0.0017 | 0.0011 | 0.0014 | 1,212,915 | +0.00(+40.00%) |
Apr 09, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 3,896,697 | -0.00(-50.00%) |
Apr 08, 2024 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 451,800 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 536,090 | -0.00(-33.33%) |
Apr 04, 2024 | 0.0030 | 0.0034 | 0.0020 | 0.0030 | 2,519,928 | +0.00(+11.11%) |
Apr 03, 2024 | 0.0051 | 0.0100 | 0.0022 | 0.0027 | 2,937,356 | -0.01(-77.50%) |
Apr 02, 2024 | 0.0097 | 0.0138 | 0.0065 | 0.0120 | 32,000 | +0.00(+37.93%) |
Apr 01, 2024 | 0.0120 | 0.0120 | 0.0087 | 0.0087 | 294,964 | +0.00(+14.47%) |
Mar 28, 2024 | 0.0077 | 0.0116 | 0.0076 | 0.0076 | 136,545 | +0.00(+8.57%) |
Mar 27, 2024 | 0.0071 | 0.0077 | 0.0070 | 0.0070 | 11,500 | +0.00(+2.94%) |
Mar 26, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,318 | +0.00(+3.03%) |
Mar 25, 2024 | 0.0063 | 0.0066 | 0.0063 | 0.0066 | 7,000 | +0.00(+20.00%) |
Mar 22, 2024 | 0.0071 | 0.0074 | 0.0048 | 0.0055 | 101,480 | -0.00(-22.54%) |
Mar 21, 2024 | 0.0069 | 0.0077 | 0.0069 | 0.0071 | 367,397 | +0.00(+4.41%) |
Mar 20, 2024 | 0.0070 | 0.0070 | 0.0040 | 0.0068 | 127,675 | +0.00(+70.00%) |
Mar 19, 2024 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 50,000 | -0.00(-38.46%) |
Mar 18, 2024 | 0.0040 | 0.0065 | 0.0040 | 0.0065 | 34,124 | +0.00(+30.00%) |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 81,245 | -0.00(-5.66%) |
Mar 14, 2024 | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 56,600 | -0.00(-3.64%) |
Mar 13, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 1,587,932 | +0.00(+14.58%) |
Mar 12, 2024 | 0.0060 | 0.0061 | 0.0042 | 0.0048 | 2,301,568 | -0.00(-20.00%) |
Mar 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,000 | +0.00(+22.45%) |
Mar 08, 2024 | 0.0056 | 0.0056 | 0.0049 | 0.0049 | 78,000 | -0.00(-18.33%) |
Mar 07, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 83,399 | -0.00(-4.76%) |
Mar 06, 2024 | 0.0068 | 0.0068 | 0.0060 | 0.0063 | 20,826 | +0.00(+6.78%) |
Mar 05, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 100 | +0.00(+20.41%) |
Mar 01, 2024 | 0.0049 | 0 | -0.00(-18.33%) | |||
Feb 29, 2024 | 0.0073 | 0.0073 | 0.0060 | 0.0060 | 68,616 | -0.00(-17.81%) |
Feb 28, 2024 | 0.0074 | 0.0077 | 0.0073 | 0.0073 | 1,357,500 | +0.00(+19.67%) |
Feb 27, 2024 | 0.0079 | 0.0079 | 0.0060 | 0.0061 | 62,589 | -0.00(-1.61%) |
Feb 26, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 4,056 | +0.00(+3.33%) |
Feb 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | -0.00(-13.04%) |
Feb 22, 2024 | 0.0070 | 0.0075 | 0.0069 | 0.0069 | 19,850 | -0.00(-1.43%) |
Feb 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,850 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 24,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0077 | 0.0077 | 0.0070 | 0.0070 | 15,747 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0070 | 0.0073 | 0.0070 | 0.0070 | 33,455 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,070 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0049 | 0.0070 | 0.0049 | 0.0070 | 200,151 | -0.00(-4.11%) |
Feb 12, 2024 | 0.0078 | 0.0088 | 0.0073 | 0.0073 | 79,000 | +0.00(+5.80%) |
Feb 09, 2024 | 0.0068 | 0.0069 | 0.0064 | 0.0069 | 67,528 | -0.00(-8.00%) |
Feb 08, 2024 | 0.0060 | 0.0089 | 0.0060 | 0.0075 | 101,300 | -0.00(-2.60%) |
Feb 07, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,870 | -0.00(-3.75%) |
Feb 05, 2024 | 0.0080 | 0 | -0.00(-1.23%) | |||
Feb 02, 2024 | 0.0097 | 0.0097 | 0.0077 | 0.0081 | 177,001 | +0.00(+3.85%) |
Feb 01, 2024 | 0.0077 | 0.0079 | 0.0075 | 0.0078 | 350,580 | -0.00(-13.33%) |
Jan 31, 2024 | 0.0087 | 0.0091 | 0.0076 | 0.0090 | 104,834 | -0.00(-8.16%) |
Jan 30, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 5,069 | +0.00(+10.11%) |
Jan 29, 2024 | 0.0077 | 0.0098 | 0.0077 | 0.0089 | 44,953 | +0.00(+11.25%) |
Jan 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 59,100 | -0.00(-1.23%) |
Jan 25, 2024 | 0.0089 | 0.0089 | 0.0081 | 0.0081 | 118,725 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0088 | 0.0088 | 0.0081 | 0.0081 | 30,100 | -0.00(-8.99%) |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0089 | 0.0089 | 158,283 | +0.00(+7.23%) |
Jan 22, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 1,000 | -0.00(-16.16%) |
Jan 19, 2024 | 0.0113 | 0.0113 | 0.0083 | 0.0099 | 117,697 | -0.00(-13.16%) |
Jan 17, 2024 | 0.0114 | 0 | +0.00(+6.54%) | |||
Jan 16, 2024 | 0.0106 | 0.0110 | 0.0106 | 0.0107 | 13,351 | +0.00(+7.00%) |
Jan 12, 2024 | 0.0097 | 0.0115 | 0.0097 | 0.0100 | 23,126 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0076 | 0.0100 | 0.0076 | 0.0100 | 50,250 | +0.00(+26.58%) |
Jan 10, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 10,000 | -0.00(-10.23%) |
Jan 09, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 5,500 | -0.00(-11.11%) |
Jan 08, 2024 | 0.0099 | 0.0099 | 0.0088 | 0.0099 | 16,600 | +0.00(+10.00%) |
Jan 05, 2024 | 0.0086 | 0.0090 | 0.0084 | 0.0090 | 1,697 | +0.00(+18.42%) |
Jan 04, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2,250 | +0.00(+1.33%) |
Jan 02, 2024 | 0.0075 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0063 | 0.0085 | 0.0063 | 0.0075 | 18,668 | +0.00(+1.35%) |
Dec 28, 2023 | 0.0073 | 0.0099 | 0.0073 | 0.0074 | 266,333 | -0.00(-17.78%) |
Dec 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0090 | 0 | -0.00(-9.09%) | |||
Dec 21, 2023 | 0.0092 | 0.0099 | 0.0092 | 0.0099 | 20,344 | +0.00(+12.50%) |
Dec 19, 2023 | 0.0088 | 50 | -0.00(-12.00%) | |||
Dec 18, 2023 | 0.0086 | 0.0100 | 0.0073 | 0.0100 | 21,482 | +0.00(+1.01%) |
Dec 14, 2023 | 0.0099 | 17 | -0.00(-1.00%) | |||
Dec 13, 2023 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 49,200 | -0.00(-8.26%) |
Dec 12, 2023 | 0.0088 | 0.0109 | 0.0085 | 0.0109 | 99,675 | +0.00(+28.24%) |
Dec 11, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3,000 | -0.00(-5.56%) |
Dec 08, 2023 | 0.0087 | 0.0090 | 0.0087 | 0.0090 | 3,744 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0097 | 0.0097 | 0.0085 | 0.0090 | 72,889 | -0.00(-12.62%) |
Dec 06, 2023 | 0.0104 | 0.0104 | 0.0103 | 0.0103 | 14,627 | -0.00(-0.96%) |
Dec 05, 2023 | 0.0095 | 0.0104 | 0.0095 | 0.0104 | 15,000 | +0.00(+9.47%) |
Dec 04, 2023 | 0.0095 | 0.0115 | 0.0095 | 0.0095 | 2,820 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0103 | 0.0110 | 0.0095 | 0.0095 | 26,650 | +0.00(+18.75%) |
Nov 30, 2023 | 0.0077 | 0.0080 | 0.0077 | 0.0080 | 72,450 | -0.00(-12.09%) |
Nov 29, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 2,000 | +0.00(+19.74%) |
Nov 28, 2023 | 0.0081 | 0.0110 | 0.0076 | 0.0076 | 52,955 | -0.00(-5.00%) |
Nov 27, 2023 | 0.0081 | 0.0087 | 0.0080 | 0.0080 | 41,200 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0110 | 0.0111 | 0.0080 | 0.0080 | 2,650 | -0.00(-26.61%) |
Nov 22, 2023 | 0.0080 | 0.0110 | 0.0080 | 0.0109 | 45,638 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1,200 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 5,000 | +0.00(+36.25%) |
Nov 17, 2023 | 0.0095 | 0.0110 | 0.0080 | 0.0080 | 82,040 | +0.00(+6.67%) |
Nov 16, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 150 | -0.00(-24.24%) |
Nov 15, 2023 | 0.0106 | 0.0106 | 0.0099 | 0.0099 | 600 | +0.00(+32.00%) |
Nov 14, 2023 | 0.0134 | 0.0134 | 0.0075 | 0.0075 | 110,065 | -0.00(-17.58%) |
Nov 13, 2023 | 0.0116 | 0.0116 | 0.0091 | 0.0091 | 22,435 | -0.00(-21.55%) |
Nov 10, 2023 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 8,000 | +0.00(+5.45%) |
Nov 09, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 37,541 | +0.00(+11.11%) |
Nov 08, 2023 | 0.0135 | 0.0135 | 0.0091 | 0.0099 | 37,100 | -0.00(-1.98%) |
Nov 07, 2023 | 0.0118 | 0.0118 | 0.0101 | 0.0101 | 775 | -0.00(-0.98%) |
Nov 06, 2023 | 0.0135 | 0.0135 | 0.0102 | 0.0102 | 30,300 | -0.00(-9.73%) |
Nov 03, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 1,001 | +0.00(+2.73%) |
Nov 02, 2023 | 0.0117 | 0.0117 | 0.0110 | 0.0110 | 103,580 | -0.00(-8.33%) |
Nov 01, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0105 | 0.0134 | 0.0105 | 0.0120 | 69,644 | +0.00(+14.29%) |
Oct 30, 2023 | 0.0110 | 0.0120 | 0.0093 | 0.0105 | 47,750 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0105 | 0.0134 | 0.0067 | 0.0105 | 527,610 | +0.00(+0.96%) |
Oct 26, 2023 | 0.0119 | 0.0135 | 0.0104 | 0.0104 | 1,999 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0104 | 80 | -0.00(-20.61%) | |||
Oct 23, 2023 | 0.0110 | 0.0145 | 0.0110 | 0.0131 | 26,500 | +0.00(+6.50%) |
Oct 20, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 18,656 | -0.00(-16.89%) |
Oct 19, 2023 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 18,656 | +0.00(+5.71%) |
Oct 18, 2023 | 0.0123 | 0.0140 | 0.0123 | 0.0140 | 15,000 | +0.00(+13.82%) |
Oct 17, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 400 | -0.00(-9.56%) |
Oct 16, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 6,000 | +0.00(+0.74%) |
Oct 13, 2023 | 0.0135 | 0.0135 | 0.0129 | 0.0135 | 7,000 | +0.00(+3.85%) |
Oct 12, 2023 | 0.0138 | 0.0147 | 0.0130 | 0.0130 | 187,350 | -0.00(-6.47%) |
Oct 11, 2023 | 0.0140 | 0.0147 | 0.0139 | 0.0139 | 236,240 | +0.00(+8.59%) |
Oct 10, 2023 | 0.0125 | 0.0140 | 0.0112 | 0.0128 | 21,514 | +0.00(+16.36%) |
Oct 09, 2023 | 0.0125 | 0.0125 | 0.0110 | 0.0110 | 25,000 | -0.00(-12.70%) |
Oct 06, 2023 | 0.0120 | 0.0140 | 0.0100 | 0.0126 | 66,925 | -0.00(-10.00%) |
Oct 05, 2023 | 0.0112 | 0.0140 | 0.0100 | 0.0140 | 84,575 | +0.00(+25.00%) |
Oct 04, 2023 | 0.0145 | 0.0145 | 0.0100 | 0.0112 | 683,841 | -0.00(-22.76%) |
Oct 03, 2023 | 0.0160 | 0.0160 | 0.0120 | 0.0145 | 225,945 | -0.00(-3.97%) |
Oct 02, 2023 | 0.0135 | 0.0151 | 0.0112 | 0.0151 | 1,369,341 | +0.00(+34.82%) |
Sep 29, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 101 | +0.00(+6.67%) |
Sep 28, 2023 | 0.0114 | 0.0114 | 0.0085 | 0.0105 | 9,508 | -0.00(-7.89%) |
Sep 27, 2023 | 0.0139 | 0.0139 | 0.0090 | 0.0114 | 22,100 | +0.00(+26.67%) |
Sep 26, 2023 | 0.0103 | 0.0103 | 0.0085 | 0.0090 | 16,000 | -0.00(-23.73%) |
Sep 25, 2023 | 0.0100 | 0.0118 | 0.0118 | 0.0118 | 169,000 | +0.00(+7.27%) |
Sep 21, 2023 | 0.0110 | 0 | -0.00(-15.38%) | |||
Sep 20, 2023 | 0.0131 | 0.0131 | 0.0113 | 0.0130 | 31,978 | +0.00(+0.78%) |
Sep 19, 2023 | 0.0114 | 0.0129 | 0.0114 | 0.0129 | 21,208 | +0.00(+14.16%) |
Sep 18, 2023 | 0.0143 | 0.0143 | 0.0113 | 0.0113 | 14,150 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0143 | 0.0143 | 0.0107 | 0.0113 | 19,200 | -0.00(-11.02%) |
Sep 14, 2023 | 0.0143 | 0.0143 | 0.0110 | 0.0127 | 58,400 | +0.00(+5.83%) |
Sep 13, 2023 | 0.0143 | 0.0143 | 0.0120 | 0.0120 | 6,669 | -0.00(-16.08%) |
Sep 12, 2023 | 0.0068 | 0.0143 | 0.0068 | 0.0143 | 107,415 | +0.01(+62.50%) |
Sep 11, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 550 | -0.00(-2.22%) |
Sep 08, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,369 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 900 | -0.00(-10.00%) |
Sep 06, 2023 | 0.0108 | 0.0116 | 0.0100 | 0.0100 | 105,050 | -0.00(-7.41%) |
Sep 05, 2023 | 0.0094 | 0.0108 | 0.0094 | 0.0108 | 8,575 | +0.00(+35.00%) |
Aug 31, 2023 | 0.0080 | 0 | +0.00(+6.67%) | |||
Aug 30, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,065 | +0.00(+7.14%) |
Aug 29, 2023 | 0.0065 | 0.0122 | 0.0065 | 0.0070 | 137,760 | -0.00(-1.41%) |
Aug 28, 2023 | 0.0065 | 0.0083 | 0.0065 | 0.0071 | 34,500 | -0.00(-6.58%) |
Aug 25, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,000 | +0.00(+2.70%) |
Aug 23, 2023 | 0.0074 | 0 | -0.00(-39.34%) | |||
Aug 22, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 5,000 | +0.00(+62.67%) |
Aug 21, 2023 | 0.0072 | 0.0109 | 0.0060 | 0.0075 | 197,094 | -0.00(-18.48%) |
Aug 18, 2023 | 0.0092 | 0.0092 | 0.0075 | 0.0092 | 21,280 | -0.00(-5.15%) |
Aug 17, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 3,000 | +0.00(+34.72%) |
Aug 16, 2023 | 0.0090 | 0.0090 | 0.0072 | 0.0072 | 2,948 | -0.00(-26.53%) |
Aug 15, 2023 | 0.0091 | 0.0105 | 0.0091 | 0.0098 | 31,200 | +0.00(+5.38%) |
Aug 14, 2023 | 0.0093 | 0.0110 | 0.0075 | 0.0093 | 147,273 | +0.00(+9.41%) |
Aug 11, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 763 | +0.00(+13.33%) |
Aug 08, 2023 | 0.0075 | 0 | -0.00(-7.41%) | |||
Aug 07, 2023 | 0.0094 | 0.0094 | 0.0081 | 0.0081 | 11,400 | +0.00(+1.25%) |
Aug 04, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 142,166 | -0.00(-1.23%) |
Aug 03, 2023 | 0.0080 | 0.0081 | 0.0080 | 0.0081 | 1,800 | +0.00(+1.25%) |
Aug 01, 2023 | 0.0080 | 0 | -0.00(-20.00%) | |||
Jul 31, 2023 | 0.0100 | 0.0100 | 0.0092 | 0.0100 | 105,200 | +0.00(+8.70%) |
Jul 28, 2023 | 0.0065 | 0.0092 | 0.0065 | 0.0092 | 65,000 | +0.00(+2.22%) |
Jul 27, 2023 | 0.0104 | 0.0104 | 0.0080 | 0.0090 | 12,630 | -0.00(-19.64%) |
Jul 26, 2023 | 0.0100 | 0.0133 | 0.0100 | 0.0112 | 67,595 | -0.00(-0.88%) |
Jul 25, 2023 | 0.0112 | 0.0113 | 0.0112 | 0.0113 | 222,942 | +0.00(+7.62%) |
Jul 24, 2023 | 0.0100 | 0.0112 | 0.0100 | 0.0105 | 52,100 | -0.00(-4.55%) |
Jul 20, 2023 | 0.0110 | 0 | -0.00(-1.79%) | |||
Jul 19, 2023 | 0.0098 | 0.0112 | 0.0098 | 0.0112 | 67,810 | +0.00(+16.67%) |
Jul 18, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0087 | 0.0096 | 0.0085 | 0.0096 | 130,900 | +0.00(+9.09%) |
Jul 13, 2023 | 0.0088 | 0 | -0.00(-8.33%) | |||
Jul 12, 2023 | 0.0096 | 0.0096 | 0.0088 | 0.0096 | 15,208 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 500 | +0.00(+11.63%) |
Jul 10, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 10,000 | +0.00(+14.67%) |
Jul 07, 2023 | 0.0085 | 0.0085 | 0.0042 | 0.0075 | 282,410 | -0.00(-14.77%) |
Jul 06, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 2,934 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0075 | 0.0090 | 0.0075 | 0.0088 | 74,050 | +0.00(+1.15%) |