Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 8.380 | 8.380 | 8.310 | 8.340 | 484,199 | -0.03(-0.36%) |
May 16, 2024 | 8.420 | 8.430 | 8.353 | 8.370 | 413,305 | +0.00(+0.00%) |
May 15, 2024 | 8.340 | 8.380 | 8.320 | 8.370 | 362,173 | +0.08(+0.97%) |
May 14, 2024 | 8.280 | 8.320 | 8.280 | 8.290 | 224,287 | +0.01(+0.12%) |
May 13, 2024 | 8.340 | 8.340 | 8.260 | 8.280 | 320,239 | -0.02(-0.24%) |
May 10, 2024 | 8.320 | 8.320 | 8.280 | 8.300 | 258,560 | +0.01(+0.12%) |
May 09, 2024 | 8.240 | 8.300 | 8.240 | 8.290 | 377,406 | +0.08(+0.97%) |
May 08, 2024 | 8.210 | 8.250 | 8.200 | 8.210 | 346,072 | -0.01(-0.12%) |
May 07, 2024 | 8.190 | 8.249 | 8.150 | 8.220 | 496,832 | +0.04(+0.49%) |
May 06, 2024 | 8.150 | 8.200 | 8.140 | 8.180 | 442,046 | +0.04(+0.49%) |
May 03, 2024 | 8.100 | 8.170 | 8.100 | 8.140 | 513,723 | +0.11(+1.37%) |
May 02, 2024 | 8.050 | 8.070 | 7.990 | 8.030 | 349,464 | +0.04(+0.50%) |
May 01, 2024 | 7.990 | 8.065 | 7.940 | 7.990 | 636,646 | -0.01(-0.12%) |
Apr 30, 2024 | 8.030 | 8.060 | 7.980 | 8.000 | 519,405 | -0.02(-0.25%) |
Apr 29, 2024 | 8.060 | 8.070 | 8.000 | 8.020 | 486,334 | -0.02(-0.25%) |
Apr 26, 2024 | 7.950 | 8.055 | 7.950 | 8.040 | 424,450 | +0.13(+1.64%) |
Apr 25, 2024 | 7.870 | 7.910 | 7.830 | 7.910 | 400,184 | -0.02(-0.25%) |
Apr 24, 2024 | 7.940 | 7.960 | 7.870 | 7.930 | 573,003 | +0.02(+0.25%) |
Apr 23, 2024 | 7.830 | 7.910 | 7.750 | 7.910 | 348,018 | +0.13(+1.67%) |
Apr 22, 2024 | 7.760 | 7.810 | 7.760 | 7.780 | 313,876 | +0.06(+0.72%) |
Apr 19, 2024 | 7.784 | 7.813 | 7.724 | 7.724 | 452,657 | -0.07(-0.89%) |
Apr 18, 2024 | 7.863 | 7.863 | 7.774 | 7.794 | 395,280 | -0.03(-0.38%) |
Apr 17, 2024 | 7.863 | 7.893 | 7.789 | 7.823 | 352,853 | +0.02(+0.25%) |
Apr 16, 2024 | 7.814 | 7.863 | 7.794 | 7.804 | 333,612 | -0.01(-0.13%) |
Apr 15, 2024 | 7.962 | 7.982 | 7.804 | 7.814 | 540,933 | -0.09(-1.13%) |
Apr 12, 2024 | 8.032 | 8.054 | 7.893 | 7.903 | 464,783 | -0.19(-2.33%) |
Apr 11, 2024 | 8.101 | 8.101 | 8.042 | 8.091 | 729,669 | +0.04(+0.49%) |
Apr 10, 2024 | 8.022 | 8.052 | 7.982 | 8.052 | 638,299 | -0.01(-0.12%) |
Apr 09, 2024 | 8.042 | 8.061 | 7.992 | 8.061 | 387,297 | +0.05(+0.62%) |
Apr 08, 2024 | 8.002 | 8.061 | 8.002 | 8.012 | 435,306 | +0.03(+0.37%) |
Apr 05, 2024 | 7.952 | 8.017 | 7.933 | 7.982 | 599,207 | +0.04(+0.50%) |
Apr 04, 2024 | 8.042 | 8.101 | 7.942 | 7.942 | 691,985 | -0.09(-1.11%) |
Apr 03, 2024 | 8.022 | 8.071 | 7.982 | 8.032 | 560,696 | +0.02(+0.25%) |
Apr 02, 2024 | 7.942 | 8.022 | 7.942 | 8.012 | 568,521 | -0.02(-0.25%) |