Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	24.63	24.71	24.58	24.70	2,666,048	+0.11(+0.45%)
May 01, 2024	24.58	24.67	24.52	24.59	2,275,878	+0.08(+0.32%)
Apr 30, 2024	24.52	24.57	24.49	24.51	3,392,148	-0.10(-0.41%)
Apr 29, 2024	24.60	24.63	24.57	24.61	1,751,977	+0.07(+0.28%)
Apr 26, 2024	24.56	24.57	24.52	24.54	1,567,380	+0.05(+0.20%)
Apr 25, 2024	24.48	24.49	24.41	24.49	1,467,867	-0.06(-0.24%)
Apr 24, 2024	24.56	24.57	24.50	24.55	1,088,395	-0.09(-0.36%)
Apr 23, 2024	24.55	24.68	24.53	24.64	7,766,831	+0.07(+0.28%)
Apr 22, 2024	24.52	24.58	24.52	24.57	3,295,459	+0.03(+0.12%)
Apr 19, 2024	24.59	24.59	24.53	24.54	1,753,517	+0.01(+0.04%)
Apr 18, 2024	24.59	24.59	24.50	24.53	1,857,727	-0.07(-0.28%)
Apr 17, 2024	24.51	24.61	24.50	24.60	2,232,157	+0.14(+0.57%)
Apr 16, 2024	24.44	24.49	24.41	24.46	1,527,087	-0.09(-0.37%)
Apr 15, 2024	24.59	24.59	24.50	24.55	1,848,189	-0.16(-0.65%)
Apr 12, 2024	24.74	24.76	24.70	24.71	1,146,866	+0.08(+0.32%)
Apr 11, 2024	24.74	24.74	24.59	24.63	1,274,268	-0.01(-0.04%)
Apr 10, 2024	24.77	24.77	24.63	24.64	2,484,007	-0.31(-1.24%)
Apr 09, 2024	24.92	24.96	24.89	24.95	4,464,318	+0.08(+0.32%)
Apr 08, 2024	24.86	24.89	24.83	24.87	5,496,930	-0.02(-0.08%)
Apr 05, 2024	24.91	24.97	24.88	24.89	2,279,596	-0.11(-0.44%)
Apr 04, 2024	25.00	25.01	24.94	25.00	1,597,910	+0.04(+0.16%)
Apr 03, 2024	24.86	24.96	24.83	24.96	3,257,689	+0.02(+0.08%)
Apr 02, 2024	24.88	24.94	24.84	24.94	1,627,316	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.