Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.60	20.64	20.53	20.54	202,689	-0.05(-0.24%)
Apr 25, 2024	20.39	20.59	20.39	20.59	134,328	+0.10(+0.49%)
Apr 24, 2024	20.50	20.55	20.46	20.49	68,407	-0.04(-0.19%)
Apr 23, 2024	20.31	20.55	20.31	20.53	108,683	+0.03(+0.15%)
Apr 22, 2024	20.37	20.53	20.35	20.50	258,756	-0.02(-0.10%)
Apr 19, 2024	20.43	20.59	20.42	20.52	130,622	+0.17(+0.84%)
Apr 18, 2024	20.37	20.40	20.32	20.35	177,257	+0.00(+0.00%)
Apr 17, 2024	20.50	20.54	20.32	20.35	115,487	-0.15(-0.73%)
Apr 16, 2024	20.44	20.51	20.34	20.50	123,054	-0.06(-0.29%)
Apr 15, 2024	20.49	20.56	20.33	20.56	193,538	+0.11(+0.54%)
Apr 12, 2024	20.70	20.79	20.42	20.45	778,536	+0.00(+0.00%)
Apr 11, 2024	20.46	20.46	20.34	20.45	107,451	-0.05(-0.24%)
Apr 10, 2024	20.47	20.54	20.41	20.50	111,107	-0.03(-0.15%)
Apr 09, 2024	20.55	20.62	20.46	20.53	245,416	+0.00(+0.00%)
Apr 08, 2024	20.55	20.56	20.41	20.53	232,202	+0.04(+0.20%)
Apr 05, 2024	20.38	20.56	20.37	20.49	136,838	+0.16(+0.79%)
Apr 04, 2024	20.23	20.40	20.23	20.33	197,257	-0.01(-0.05%)
Apr 03, 2024	20.20	20.34	20.20	20.34	534,829	+0.28(+1.40%)
Apr 02, 2024	20.00	20.11	20.00	20.06	220,714	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.